Last updated: 21/05/2024 5:19:36 CH
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 192.53$ | 1.45$ | 0.76% | 192.55$ | 190.9201$ | 191.09$ | 191.08$ | 199.62$ | 164.075$ | $2.952 tỷ | Mua | Bán | |
ABBV | ABBVIE Inc | 164.125$ | -0.435$ | -0.26% | 165.705$ | 164.01$ | 165.37$ | 164.56$ | 182.89$ | 130.9601$ | $290 tỷ | Mua | Bán | |
ABT | Abbott Laboratories | 103.5$ | 0.24$ | 0.23% | 103.86$ | 103.4$ | 103.52$ | 103.26$ | 121.64$ | 89.674$ | $180 tỷ | Mua | Bán | |
ACN | ACCENTURE PLC | 305.41$ | -0.44$ | -0.14% | 307.15$ | 305.03$ | 306.79$ | 305.85$ | 387.51$ | 284.9$ | $205 tỷ | Mua | Bán | |
ALL | THE ALLSTATE CORPORATION | 169.68$ | 1.76$ | 1.05% | 170.045$ | 167.84$ | 168.32$ | 167.92$ | 177.37$ | 100.573$ | $44.781 mn | Mua | Bán | |
AMGN | AMGEN INC | 315.16$ | 0.57$ | 0.18% | 316.67$ | 311.9$ | 314.11$ | 314.59$ | 329.72$ | 211.71$ | $169 tỷ | Mua | Bán | |
AMZN | AMAZON.COM INC | 181.155$ | -2.455$ | -1.34% | 182.71$ | 180.75$ | 182.3$ | 183.61$ | 191.7$ | 113.78$ | $1.885 tỷ | Mua | Bán | |
AXP | AMERICAN EXPRESS COMPANY | 242.675$ | 0.255$ | 0.11% | 242.75$ | 241.34$ | 242.34$ | 242.42$ | 244.4138$ | 137.8$ | $175 tỷ | Mua | Bán | |
BA | BOEING COMPANY | 183.8$ | -2.89$ | -1.55% | 185.84$ | 183.11$ | 185.3$ | 186.69$ | 267.54$ | 159.7$ | $113 tỷ | Mua | Bán | |
BAC | BANK OF AMERICA CORPORATION | 39.1165$ | 0.2815$ | 0.72% | 39.16$ | 38.77$ | 38.77$ | 38.835$ | 39.49$ | 24.96$ | $306 tỷ | Mua | Bán | |
BIIB | BIOGEN IDEC Inc | 228.785$ | -2.945$ | -1.27% | 231.95$ | 227.12$ | 229.29$ | 231.73$ | 319.76$ | 189.44$ | $33.310 mn | Mua | Bán | |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.87$ | -0.1$ | -0.17% | 59.17$ | 58.685$ | 58.92$ | 58.97$ | 59.7$ | 39.66$ | $44.024 mn | Mua | Bán | |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.045$ | -0.335$ | -0.77% | 43.43$ | 42.95$ | 43.14$ | 43.38$ | 67.16$ | 42.95$ | $87.257 mn | Mua | Bán | |
BRK | BERKSHIRE HATHAWAY CLASS B | 415.16$ | 2.09$ | 0.51% | 415.39$ | 412.56$ | 413.59$ | 413.07$ | 430$ | 317.71$ | $544 tỷ | Mua | Bán | |
C | CITIGROUP Inc | 63.815$ | 0.635$ | 1.01% | 63.83$ | 63.2$ | 63.26$ | 63.18$ | 64.55$ | 38.17$ | $122 tỷ | Mua | Bán | |
CAT | CATERPILLAR Inc | 361.045$ | -1.965$ | -0.54% | 363.24$ | 359.02$ | 362.26$ | 363.01$ | 382.01$ | 205.6$ | $177 tỷ | Mua | Bán | |
CL | COLGATE-PALMOLIVE COMPANY | 94.49$ | 0.09$ | 0.1% | 95.03$ | 94.485$ | 94.83$ | 94.4$ | 95.5868$ | 67.62$ | $77.523 mn | Mua | Bán | |
CMCSA | Comcast | 39.515$ | 0.305$ | 0.78% | 39.625$ | 38.96$ | 39$ | 39.21$ | 47.455$ | 36.43$ | $157 tỷ | Mua | Bán | |
COF | Capital One Financial | 140.64$ | -0.04$ | -0.03% | 141.02$ | 140.19$ | 140.27$ | 140.68$ | 149.9359$ | 88.23$ | $53.471 mn | Mua | Bán | |
COP | ConocoPhillips | 121.02$ | 0.1$ | 0.08% | 121.22$ | 120.5$ | 120.69$ | 120.92$ | 135.18$ | 98.38$ | $142 tỷ | Mua | Bán | |
COST | COSTCO WHOLESALE CORP | 797.9008$ | 4.8908$ | 0.62% | 798.19$ | 792$ | 795.57$ | 793.01$ | 804.56$ | 476.75$ | $354 tỷ | Mua | Bán | |
CSCO | CISCO SYSTEMS INC | 46.845$ | -0.295$ | -0.63% | 47.15$ | 46.825$ | 47.12$ | 47.14$ | 58.185$ | 46.2$ | $190 tỷ | Mua | Bán | |
CVS | CVS HEALTH CORPORATION | 57.025$ | -0.385$ | -0.67% | 57.49$ | 56.7$ | 57.45$ | 57.41$ | 83.25$ | 53.7$ | $71.588 mn | Mua | Bán | |
CVX | CHEVRON CORPORATION | 160.89$ | -0.33$ | -0.2% | 161.46$ | 160.15$ | 160.58$ | 161.22$ | 171.7$ | 139.62$ | $297 tỷ | Mua | Bán | |
DIS | THE WALT DISNEY COMPANY | 103.11$ | 0.17$ | 0.17% | 103.6999$ | 102.99$ | 102.99$ | 102.94$ | 123.74$ | 78.7309$ | $188 tỷ | Mua | Bán | |
DVN | DEVON ENERGY CORPORATION | 50.015$ | 0$ | 0% | 50.13$ | 49.77$ | 49.8$ | 50.015$ | 55.09$ | 40.47$ | $31.609 mn | Mua | Bán | |
EMR | EMERSON ELECTRIC CO. | 113.63$ | -0.11$ | -0.1% | 114.05$ | 113.38$ | 113.54$ | 113.74$ | 116.76$ | 76.94$ | $65.008 mn | Mua | Bán | |
EXC | EXELON CORPORATION | 38.705$ | 0.245$ | 0.64% | 38.73$ | 38.31$ | 38.42$ | 38.46$ | 43.525$ | 33.345$ | $38.706 mn | Mua | Bán | |
F | FORD MOTOR COMPANY | 12.06$ | -0.095$ | -0.78% | 12.203$ | 12.05$ | 12.16$ | 12.155$ | 15.42$ | 9.63$ | $47.293 mn | Mua | Bán | |
FDX | FEDEX CORPORATION | 253.1501$ | -1.5799$ | -0.62% | 254.8$ | 253$ | 254$ | 254.73$ | 291.27$ | 213.805$ | $62.295 mn | Mua | Bán | |
FOXA | Fox Corp | 33.025$ | 0.035$ | 0.11% | 33.185$ | 32.91$ | 32.99$ | 32.99$ | 35.405$ | 28.285$ | $8.165 mn | Mua | Bán | |
GD | GENERAL DYNAMICS CORPORATION | 299.71$ | -0.61$ | -0.2% | 301.48$ | 296.35$ | 301$ | 300.32$ | 301.48$ | 202.35$ | $82.230 mn | Mua | Bán | |
GM | GENERAL MOTORS COMPANY | 44.785$ | -0.335$ | -0.74% | 45.18$ | 44.67$ | 44.97$ | 45.12$ | 46.165$ | 26.3$ | $51.098 mn | Mua | Bán | |
GOOG | Alphabet Inc. Class C | 179.16$ | 0.68$ | 0.38% | 179.19$ | 177.31$ | 178.4$ | 178.48$ | 179.95$ | 115.83$ | $1.006 tỷ | Mua | Bán | |
GOOGL | Alphabet Inc. Class A | 177.6$ | 0.68$ | 0.38% | 177.685$ | 175.81$ | 176.9$ | 176.92$ | 178.77$ | 115.35$ | $1.043 tỷ | Mua | Bán | |
GS | GOLDMAN SACHS GROUP Inc | 469.01$ | 6.21$ | 1.34% | 469.09$ | 462.2$ | 462.23$ | 462.8$ | 471.48$ | 289.3568$ | $151 tỷ | Mua | Bán | |
GILD | GILEAD SCIENCES INC | 67.385$ | -0.51$ | -0.75% | 67.9$ | 67.31$ | 67.8$ | 67.895$ | 87.865$ | 64.33$ | $83.952 mn | Mua | Bán | |
HAL | Halliburton Company | 38.08$ | 0.13$ | 0.34% | 38.11$ | 37.73$ | 37.87$ | 37.95$ | 43.85$ | 28.435$ | $33.712 mn | Mua | Bán | |
HD | HOME DEPOT Inc | 334.18$ | -3.74$ | -1.11% | 339$ | 332.325$ | 339$ | 337.92$ | 396.8729$ | 274.26$ | $331 tỷ | Mua | Bán | |
HON | HONEYWELL INTERNATIONAL Inc | 204.25$ | -0.38$ | -0.19% | 205.24$ | 204.06$ | 205.22$ | 204.63$ | 210.87$ | 174.88$ | $133 tỷ | Mua | Bán | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 174.05$ | 4.01$ | 2.36% | 174.97$ | 169.94$ | 169.94$ | 170.04$ | 199.18$ | 125.01$ | $160 tỷ | Mua | Bán | |
INTC | INTEL CORP | 31.8$ | -0.31$ | -0.97% | 32.24$ | 31.76$ | 31.98$ | 32.11$ | 51.28$ | 26.855$ | $135 tỷ | Mua | Bán | |
JNJ | JOHNSON & JOHNSON | 152.14$ | 0.79$ | 0.52% | 152.585$ | 151.57$ | 151.78$ | 151.35$ | 175.97$ | 143.13$ | $366 tỷ | Mua | Bán | |
JPM | JPMORGAN CHASE & CO. | 198.42$ | 2.73$ | 1.4% | 199.3299$ | 196.6$ | 197$ | 195.69$ | 205.88$ | 134.4044$ | $570 tỷ | Mua | Bán | |
KMI | Kinder Morgan | 19.88$ | 0.035$ | 0.18% | 19.92$ | 19.82$ | 19.85$ | 19.845$ | 19.92$ | 15.89$ | $44.121 mn | Mua | Bán | |
KO | COCA-COLA COMPANY | 62.78$ | 0.2$ | 0.32% | 62.9$ | 62.5$ | 62.82$ | 62.58$ | 63.76$ | 51.55$ | $271 tỷ | Mua | Bán | |
LLY | ELI LILLY & CO. | 801.9$ | 18.11$ | 2.31% | 816.61$ | 791.39$ | 792.46$ | 783.79$ | 816.61$ | 419.8$ | $762 tỷ | Mua | Bán | |
LMT | LOCKHEED MARTIN Corp | 468.005$ | 0.955$ | 0.2% | 469.12$ | 467.385$ | 468$ | 467.05$ | 479.5$ | 393.77$ | $112 tỷ | Mua | Bán | |
LOW | LOWE'S COMPANIES Inc | 223.02$ | -6.25$ | -2.73% | 231.8$ | 222.1$ | 231.8$ | 229.27$ | 262.49$ | 181.85$ | $128 tỷ | Mua | Bán | |
MA | MASTERCARD INCORPORATED | 457.24$ | -2.66$ | -0.58% | 460.3899$ | 455.71$ | 457.91$ | 459.9$ | 490$ | 357.85$ | $448 tỷ | Mua | Bán | |
MCD | MCDONALD'S CORPORATION | 267.4508$ | -0.4792$ | -0.18% | 269.0793$ | 267.4$ | 268.51$ | 267.93$ | 302.39$ | 245.73$ | $193 tỷ | Mua | Bán | |
MDLZ | Mondelez International | 70.717$ | 0.437$ | 0.62% | 70.89$ | 70.12$ | 70.61$ | 70.28$ | 77.2$ | 60.75$ | $94.857 mn | Mua | Bán | |
MET | METLIFE Inc | 73.03$ | 0.13$ | 0.18% | 73.4$ | 72.83$ | 72.94$ | 72.9$ | 74.675$ | 49.38$ | $51.933 mn | Mua | Bán | |
META | Meta Platforms Inc. | 467.023$ | -1.817$ | -0.39% | 470.7$ | 465.1101$ | 467.12$ | 468.84$ | 531.4899$ | 244.952$ | $1.027 tỷ | Mua | Bán | |
MMM | 3M COMPANY | 104.865$ | -0.355$ | -0.34% | 105.04$ | 104.07$ | 104.89$ | 105.22$ | 106.04$ | 71.435302$ | $58.028 mn | Mua | Bán | |
MO | ALTRIA GROUP Inc | 46.195$ | 0.275$ | 0.6% | 46.245$ | 45.94$ | 46.01$ | 45.92$ | 46.34$ | 39.065$ | $79.346 mn | Mua | Bán | |
MRK | Merck and Co Inc. | 131.385$ | 0.385$ | 0.29% | 132.79$ | 131.35$ | 131.68$ | 131$ | 133.1$ | 99.14$ | $333 tỷ | Mua | Bán | |
MS | Morgan Stanley | 100.74$ | 0.41$ | 0.41% | 100.79$ | 100.15$ | 100.31$ | 100.33$ | 100.98$ | 69.42$ | $164 tỷ | Mua | Bán | |
MSFT | MICROSOFT CORP | 427.3444$ | 1.9144$ | 0.45% | 428.15$ | 424.85$ | 426.825$ | 425.43$ | 430.82$ | 309.45$ | $3.176 tỷ | Mua | Bán | |
NKE | NIKE Inc | 91.9$ | 0.12$ | 0.13% | 92.01$ | 91.45$ | 91.57$ | 91.78$ | 123.3916$ | 88.66$ | $111 tỷ | Mua | Bán | |
NSC | NORFOLK SOUTHERN Corp | 227.31$ | -3.14$ | -1.36% | 230.205$ | 226.32$ | 229.07$ | 230.45$ | 263.66$ | 183.09$ | $51.353 mn | Mua | Bán | |
OXY | Occidental Petroleum | 63.72$ | 0.13$ | 0.2% | 63.76$ | 63.18$ | 63.42$ | 63.59$ | 71.185$ | 55.12$ | $56.496 mn | Mua | Bán | |
PEP | PEPSICO Inc | 181.1701$ | 0.8601$ | 0.48% | 181.58$ | 179.8$ | 181.5$ | 180.31$ | 192.38$ | 155.83$ | $249 tỷ | Mua | Bán | |
PFE | PFIZER Inc | 28.505$ | -0.035$ | -0.12% | 28.67$ | 28.41$ | 28.47$ | 28.54$ | 40.365$ | 25.2$ | $162 tỷ | Mua | Bán | |
PG | PROCTER & GAMBLE COMPANY | 167.55$ | 0.15$ | 0.09% | 168.3$ | 167.4$ | 167.76$ | 167.4$ | 168.34$ | 141.45$ | $395 tỷ | Mua | Bán | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 100.36$ | 0.74$ | 0.74% | 100.46$ | 99.34$ | 99.9$ | 99.62$ | 101.46$ | 87.23$ | $156 tỷ | Mua | Bán | |
PYPL | PayPal Holdings Inc. | 64.04$ | -0.75$ | -1.16% | 64.69$ | 63.84$ | 64.39$ | 64.79$ | 76.54$ | 50.25$ | $66.989 mn | Mua | Bán | |
QCOM | QUALCOMM INC | 197.11$ | -0.66$ | -0.33% | 198.25$ | 195.76$ | 196.012$ | 197.77$ | 199.99$ | 101.47$ | $220 tỷ | Mua | Bán | |
SBUX | STARBUCKS CORP | 78$ | 0.43$ | 0.55% | 78.215$ | 77.5$ | 77.555$ | 77.57$ | 107.66$ | 71.8$ | $88.351 mn | Mua | Bán | |
SLB | Schlumberger Limited | 48.74$ | 0.5$ | 1.04% | 48.81$ | 48.2$ | 48.24$ | 48.24$ | 62.11$ | 42.73$ | $69.666 mn | Mua | Bán | |
SO | THE SOUTHERN COMPANY | 79.85$ | 0.62$ | 0.78% | 79.91$ | 79.25$ | 79.31$ | 79.23$ | 79.91$ | 61.5601$ | $87.406 mn | Mua | Bán | |
SPG | SIMON PROPERTY GROUP Inc | 147.38$ | 0.96$ | 0.66% | 147.38$ | 145.97$ | 146.2$ | 146.42$ | 157.82$ | 100.17$ | $48.036 mn | Mua | Bán | |
T | AT&T Inc | 17.21$ | -0.32$ | -1.83% | 17.52$ | 17.2$ | 17.51$ | 17.53$ | 18.155$ | 13.43$ | $123 tỷ | Mua | Bán | |
TGT | TARGET CORPORATION | 155.81$ | -0.91$ | -0.58% | 156.84$ | 154.86$ | 156.71$ | 156.72$ | 181.86$ | 102.93$ | $72.083 mn | Mua | Bán | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 197.43$ | -1.79$ | -0.9% | 198.88$ | 196.84$ | 197.17$ | 199.22$ | 199.27$ | 139.48$ | $180 tỷ | Mua | Bán | |
UNP | UNION PACIFIC Corp | 237.25$ | -6.51$ | -2.67% | 240.05$ | 235.51$ | 240$ | 243.76$ | 258.66$ | 190.71$ | $145 tỷ | Mua | Bán | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 520.35$ | 2.71$ | 0.52% | 522$ | 515.92$ | 518.32$ | 517.64$ | 554.7$ | 436.38$ | $479 tỷ | Mua | Bán | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.61$ | -0.98$ | -0.66% | 147.72$ | 146.6$ | 147.44$ | 147.59$ | 192.98$ | 133.68$ | $107 tỷ | Mua | Bán | |
V | VISA Inc | 276.34$ | -2.24$ | -0.8% | 278.425$ | 276$ | 278$ | 278.58$ | 290.96$ | 216.14$ | $435 tỷ | Mua | Bán | |
VZ | Verizon Communications | 39.4534$ | -0.6766$ | -1.69% | 40.12$ | 39.4121$ | 40.1$ | 40.13$ | 43.42$ | 30.135$ | $166 tỷ | Mua | Bán | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.1499$ | -0.6701$ | -3.76% | 17.81$ | 17.14$ | 17.75$ | 17.82$ | 32.8899$ | 17.13$ | $14.795 mn | Mua | Bán | |
WFC | WELLS FARGO & CO. | 61.265$ | 0.555$ | 0.91% | 61.35$ | 60.78$ | 60.82$ | 60.71$ | 62.55$ | 38.385$ | $214 tỷ | Mua | Bán | |
WMT | Walmart Inc. | 65.065$ | 0.855$ | 1.33% | 65.15$ | 64.45$ | 64.53$ | 64.21$ | 65.15$ | 48.336667$ | $524 tỷ | Mua | Bán | |
XOM | EXXON MOBIL CORPORATION | 119.005$ | 0.305$ | 0.26% | 119.285$ | 118.34$ | 118.4$ | 118.7$ | 123.75$ | 95.77$ | $469 tỷ | Mua | Bán |