Last updated: 21/05/2024 19.46.45
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 192.01$ | 0.93$ | 0.49% | 192.65$ | 190.9201$ | 191.09$ | 191.08$ | 199.62$ | 164.075$ | $2.944 miliar | Beli | Jual |
 |
ABBV | ABBVIE Inc | 163.08$ | -1.48$ | -0.9% | 165.705$ | 162.63$ | 165.37$ | 164.56$ | 182.89$ | 130.9601$ | $288 miliar | Beli | Jual |
 |
ABT | Abbott Laboratories | 102.7$ | -0.56$ | -0.54% | 103.86$ | 102.695$ | 103.52$ | 103.26$ | 121.64$ | 89.674$ | $179 miliar | Beli | Jual |
 |
ACN | ACCENTURE PLC | 303.89$ | -1.96$ | -0.64% | 307.15$ | 303.63$ | 306.79$ | 305.85$ | 387.51$ | 284.9$ | $204 miliar | Beli | Jual |
 |
ALL | THE ALLSTATE CORPORATION | 169.14$ | 1.22$ | 0.73% | 170.045$ | 167.84$ | 168.32$ | 167.92$ | 177.37$ | 100.573$ | $44.639 mn | Beli | Jual |
 |
AMGN | AMGEN INC | 313.725$ | -0.865$ | -0.27% | 316.67$ | 311.9$ | 314.11$ | 314.59$ | 329.72$ | 211.71$ | $168 miliar | Beli | Jual |
 |
AMZN | AMAZON.COM INC | 182.12$ | -1.49$ | -0.81% | 182.71$ | 180.75$ | 182.3$ | 183.61$ | 191.7$ | 113.78$ | $1.895 miliar | Beli | Jual |
 |
AXP | AMERICAN EXPRESS COMPANY | 242.58$ | 0.16$ | 0.07% | 243.3$ | 241.34$ | 242.34$ | 242.42$ | 244.4138$ | 137.8$ | $174 miliar | Beli | Jual |
 |
BA | BOEING COMPANY | 184.83$ | -1.86$ | -1% | 185.84$ | 183.11$ | 185.3$ | 186.69$ | 267.54$ | 159.7$ | $113 miliar | Beli | Jual |
 |
BAC | BANK OF AMERICA CORPORATION | 39.1417$ | 0.3067$ | 0.79% | 39.27$ | 38.77$ | 38.77$ | 38.835$ | 39.49$ | 24.96$ | $306 miliar | Beli | Jual |
 |
BIIB | BIOGEN IDEC Inc | 226.77$ | -4.96$ | -2.14% | 231.95$ | 224.82$ | 229.29$ | 231.73$ | 319.76$ | 189.44$ | $33.017 mn | Beli | Jual |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.935$ | -0.035$ | -0.06% | 59.17$ | 58.685$ | 58.92$ | 58.97$ | 59.7$ | 39.66$ | $44.073 mn | Beli | Jual |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 42.625$ | -0.755$ | -1.74% | 43.43$ | 42.53$ | 43.14$ | 43.38$ | 67.16$ | 42.53$ | $86.405 mn | Beli | Jual |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 414.34$ | 1.27$ | 0.31% | 415.7$ | 412.56$ | 413.59$ | 413.07$ | 430$ | 317.71$ | $543 miliar | Beli | Jual |
 |
C | CITIGROUP Inc | 63.98$ | 0.8$ | 1.27% | 64.2$ | 63.2$ | 63.26$ | 63.18$ | 64.55$ | 38.17$ | $122 miliar | Beli | Jual |
 |
CAT | CATERPILLAR Inc | 358.44$ | -4.57$ | -1.26% | 363.24$ | 358.17$ | 362.26$ | 363.01$ | 382.01$ | 205.6$ | $175 miliar | Beli | Jual |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.79$ | 0.39$ | 0.41% | 95.03$ | 94.43$ | 94.83$ | 94.4$ | 95.5868$ | 67.62$ | $77.770 mn | Beli | Jual |
 |
CMCSA | Comcast | 39.41$ | 0.2$ | 0.51% | 39.625$ | 38.96$ | 39$ | 39.21$ | 47.455$ | 36.43$ | $156 miliar | Beli | Jual |
 |
COF | Capital One Financial | 139.96$ | -0.72$ | -0.51% | 141.02$ | 139.95$ | 140.27$ | 140.68$ | 149.9359$ | 88.23$ | $53.213 mn | Beli | Jual |
 |
COP | ConocoPhillips | 120.69$ | -0.23$ | -0.19% | 121.73$ | 120.46$ | 120.69$ | 120.92$ | 135.18$ | 98.38$ | $141 miliar | Beli | Jual |
 |
COST | COSTCO WHOLESALE CORP | 796.27$ | 3.26$ | 0.41% | 798.19$ | 792$ | 795.57$ | 793.01$ | 804.56$ | 476.75$ | $353 miliar | Beli | Jual |
 |
CSCO | CISCO SYSTEMS INC | 47.06$ | -0.08$ | -0.17% | 47.15$ | 46.82$ | 47.12$ | 47.14$ | 58.185$ | 46.2$ | $191 miliar | Beli | Jual |
 |
CVS | CVS HEALTH CORPORATION | 57.25$ | -0.16$ | -0.28% | 57.49$ | 56.7$ | 57.45$ | 57.41$ | 83.25$ | 53.7$ | $71.870 mn | Beli | Jual |
 |
CVX | CHEVRON CORPORATION | 160.0051$ | -1.2149$ | -0.75% | 161.46$ | 159.74$ | 160.58$ | 161.22$ | 171.7$ | 139.62$ | $296 miliar | Beli | Jual |
 |
DIS | THE WALT DISNEY COMPANY | 102.99$ | 0.05$ | 0.05% | 103.6999$ | 102.9509$ | 102.99$ | 102.94$ | 123.74$ | 78.7309$ | $188 miliar | Beli | Jual |
 |
DVN | DEVON ENERGY CORPORATION | 49.81$ | -0.205$ | -0.41% | 50.2392$ | 49.69$ | 49.8$ | 50.015$ | 55.09$ | 40.47$ | $31.480 mn | Beli | Jual |
 |
EMR | EMERSON ELECTRIC CO. | 113.73$ | -0.01$ | -0.01% | 114.05$ | 113.38$ | 113.54$ | 113.74$ | 116.76$ | 76.94$ | $65.065 mn | Beli | Jual |
 |
EXC | EXELON CORPORATION | 38.44$ | -0.02$ | -0.05% | 38.76$ | 38.28$ | 38.42$ | 38.46$ | 43.525$ | 33.345$ | $38.441 mn | Beli | Jual |
 |
F | FORD MOTOR COMPANY | 12.083$ | -0.072$ | -0.59% | 12.203$ | 12.03$ | 12.16$ | 12.155$ | 15.42$ | 9.63$ | $47.383 mn | Beli | Jual |
 |
FDX | FEDEX CORPORATION | 252.045$ | -2.685$ | -1.05% | 254.8$ | 251.8333$ | 254$ | 254.73$ | 291.27$ | 213.805$ | $62.023 mn | Beli | Jual |
 |
FOXA | Fox Corp | 33.19$ | 0.2$ | 0.61% | 33.285$ | 32.91$ | 32.99$ | 32.99$ | 35.405$ | 28.285$ | $8.205 mn | Beli | Jual |
 |
GD | GENERAL DYNAMICS CORPORATION | 299.38$ | -0.94$ | -0.31% | 301.48$ | 296.35$ | 301$ | 300.32$ | 301.48$ | 202.35$ | $82.139 mn | Beli | Jual |
 |
GILD | GILEAD SCIENCES INC | 67.1101$ | -0.7849$ | -1.16% | 67.9$ | 66.84$ | 67.8$ | 67.895$ | 87.865$ | 64.33$ | $83.609 mn | Beli | Jual |
 |
GM | GENERAL MOTORS COMPANY | 44.725$ | -0.395$ | -0.88% | 45.18$ | 44.56$ | 44.97$ | 45.12$ | 46.165$ | 26.3$ | $51.029 mn | Beli | Jual |
 |
GOOG | Alphabet Inc. Class C | 178.575$ | 0.095$ | 0.05% | 179.41$ | 177.31$ | 178.4$ | 178.48$ | 179.95$ | 115.83$ | $1.003 miliar | Beli | Jual |
 |
GOOGL | Alphabet Inc. Class A | 176.97$ | 0.05$ | 0.03% | 177.8899$ | 175.81$ | 176.9$ | 176.92$ | 178.77$ | 115.35$ | $1.040 miliar | Beli | Jual |
 |
GS | GOLDMAN SACHS GROUP Inc | 470.32$ | 7.52$ | 1.62% | 470.44$ | 462.2$ | 462.23$ | 462.8$ | 471.48$ | 289.3568$ | $152 miliar | Beli | Jual |
 |
HAL | Halliburton Company | 37.835$ | -0.115$ | -0.3% | 38.345$ | 37.73$ | 37.87$ | 37.95$ | 43.85$ | 28.435$ | $33.495 mn | Beli | Jual |
 |
HD | HOME DEPOT Inc | 333.0999$ | -4.8201$ | -1.43% | 339$ | 332.325$ | 339$ | 337.92$ | 396.8729$ | 274.26$ | $330 miliar | Beli | Jual |
 |
HON | HONEYWELL INTERNATIONAL Inc | 203.72$ | -0.91$ | -0.44% | 205.24$ | 203.14$ | 205.22$ | 204.63$ | 210.87$ | 174.88$ | $133 miliar | Beli | Jual |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 174.075$ | 4.035$ | 2.37% | 174.97$ | 169.94$ | 169.94$ | 170.04$ | 199.18$ | 125.01$ | $160 miliar | Beli | Jual |
 |
INTC | INTEL CORP | 31.6895$ | -0.4205$ | -1.31% | 32.24$ | 31.62$ | 31.98$ | 32.11$ | 51.28$ | 26.855$ | $135 miliar | Beli | Jual |
 |
JNJ | JOHNSON & JOHNSON | 151.0576$ | -0.2924$ | -0.19% | 152.585$ | 150.87$ | 151.78$ | 151.35$ | 175.97$ | 143.13$ | $364 miliar | Beli | Jual |
 |
JPM | JPMORGAN CHASE & CO. | 197.544$ | 1.854$ | 0.95% | 199.3299$ | 196.6$ | 197$ | 195.69$ | 205.88$ | 134.4044$ | $567 miliar | Beli | Jual |
 |
KMI | Kinder Morgan | 19.84$ | -0.005$ | -0.03% | 19.93$ | 19.82$ | 19.85$ | 19.845$ | 19.93$ | 15.89$ | $44.033 mn | Beli | Jual |
 |
KO | COCA-COLA COMPANY | 62.495$ | -0.085$ | -0.14% | 62.9$ | 62.44$ | 62.82$ | 62.58$ | 63.76$ | 51.55$ | $270 miliar | Beli | Jual |
 |
LLY | ELI LILLY & CO. | 804.64$ | 20.85$ | 2.66% | 816.61$ | 791.39$ | 792.46$ | 783.79$ | 816.61$ | 419.8$ | $765 miliar | Beli | Jual |
 |
LMT | LOCKHEED MARTIN Corp | 467.9$ | 0.85$ | 0.18% | 469.12$ | 466.84$ | 468$ | 467.05$ | 479.5$ | 393.77$ | $112 miliar | Beli | Jual |
 |
LOW | LOWE'S COMPANIES Inc | 222.245$ | -7.025$ | -3.06% | 231.8$ | 221.41$ | 231.8$ | 229.27$ | 262.49$ | 181.85$ | $127 miliar | Beli | Jual |
 |
MA | MASTERCARD INCORPORATED | 456.29$ | -3.61$ | -0.78% | 460.3899$ | 455.63$ | 457.91$ | 459.9$ | 490$ | 357.85$ | $447 miliar | Beli | Jual |
 |
MCD | MCDONALD'S CORPORATION | 266.62$ | -1.31$ | -0.49% | 269.0793$ | 266.325$ | 268.51$ | 267.93$ | 302.39$ | 245.73$ | $192 miliar | Beli | Jual |
 |
MDLZ | Mondelez International | 70.255$ | -0.025$ | -0.04% | 70.89$ | 70.005$ | 70.61$ | 70.28$ | 77.2$ | 60.75$ | $94.237 mn | Beli | Jual |
 |
MET | METLIFE Inc | 72.89$ | -0.01$ | -0.01% | 73.4$ | 72.74$ | 72.94$ | 72.9$ | 74.675$ | 49.38$ | $51.834 mn | Beli | Jual |
 |
META | Meta Platforms Inc. | 463.19$ | -5.65$ | -1.21% | 470.7$ | 462.79$ | 467.12$ | 468.84$ | 531.4899$ | 244.952$ | $1.019 miliar | Beli | Jual |
 |
MMM | 3M COMPANY | 103.4099$ | -1.8101$ | -1.72% | 105.04$ | 103.36$ | 104.89$ | 105.22$ | 106.04$ | 71.435302$ | $57.223 mn | Beli | Jual |
 |
MO | ALTRIA GROUP Inc | 46.11$ | 0.19$ | 0.41% | 46.245$ | 45.94$ | 46.01$ | 45.92$ | 46.34$ | 39.065$ | $79.200 mn | Beli | Jual |
 |
MRK | Merck and Co Inc. | 131.02$ | 0.02$ | 0.02% | 132.79$ | 130.79$ | 131.68$ | 131$ | 133.1$ | 99.14$ | $332 miliar | Beli | Jual |
 |
MS | Morgan Stanley | 101.405$ | 1.075$ | 1.07% | 101.92$ | 100.15$ | 100.31$ | 100.33$ | 101.92$ | 69.42$ | $165 miliar | Beli | Jual |
 |
MSFT | MICROSOFT CORP | 430.44$ | 5.01$ | 1.18% | 432.97$ | 424.85$ | 426.825$ | 425.43$ | 432.97$ | 309.45$ | $3.199 miliar | Beli | Jual |
 |
NKE | NIKE Inc | 92.125$ | 0.345$ | 0.38% | 92.41$ | 91.45$ | 91.57$ | 91.78$ | 123.3916$ | 88.66$ | $112 miliar | Beli | Jual |
 |
NSC | NORFOLK SOUTHERN Corp | 225.97$ | -4.48$ | -1.94% | 230.205$ | 225.41$ | 229.07$ | 230.45$ | 263.66$ | 183.09$ | $51.050 mn | Beli | Jual |
 |
OXY | Occidental Petroleum | 63.5$ | -0.09$ | -0.14% | 64.07$ | 63.18$ | 63.42$ | 63.59$ | 71.185$ | 55.12$ | $56.301 mn | Beli | Jual |
 |
PEP | PEPSICO Inc | 180.515$ | 0.205$ | 0.11% | 181.58$ | 179.8$ | 181.5$ | 180.31$ | 192.38$ | 155.83$ | $248 miliar | Beli | Jual |
 |
PFE | PFIZER Inc | 28.395$ | -0.145$ | -0.51% | 28.67$ | 28.32$ | 28.47$ | 28.54$ | 40.365$ | 25.2$ | $161 miliar | Beli | Jual |
 |
PG | PROCTER & GAMBLE COMPANY | 167.8$ | 0.4$ | 0.24% | 168.3$ | 167.2902$ | 167.76$ | 167.4$ | 168.34$ | 141.45$ | $396 miliar | Beli | Jual |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.995$ | 0.375$ | 0.38% | 100.46$ | 99.34$ | 99.9$ | 99.62$ | 101.46$ | 87.23$ | $155 miliar | Beli | Jual |
 |
PYPL | PayPal Holdings Inc. | 63.8972$ | -0.8928$ | -1.38% | 64.69$ | 63.7$ | 64.39$ | 64.79$ | 76.54$ | 50.25$ | $66.839 mn | Beli | Jual |
 |
QCOM | QUALCOMM INC | 201.5303$ | 3.7603$ | 1.9% | 201.98$ | 195.76$ | 196.012$ | 197.77$ | 201.98$ | 101.47$ | $225 miliar | Beli | Jual |
 |
SBUX | STARBUCKS CORP | 77.78$ | 0.21$ | 0.27% | 78.215$ | 77.5$ | 77.555$ | 77.57$ | 107.66$ | 71.8$ | $88.101 mn | Beli | Jual |
 |
SLB | Schlumberger Limited | 48.37$ | 0.13$ | 0.27% | 49.12$ | 48.2$ | 48.24$ | 48.24$ | 62.11$ | 42.73$ | $69.137 mn | Beli | Jual |
 |
SO | THE SOUTHERN COMPANY | 79.87$ | 0.64$ | 0.81% | 79.92$ | 79.25$ | 79.31$ | 79.23$ | 79.92$ | 61.5601$ | $87.428 mn | Beli | Jual |
 |
SPG | SIMON PROPERTY GROUP Inc | 147.01$ | 0.59$ | 0.4% | 147.555$ | 145.97$ | 146.2$ | 146.42$ | 157.82$ | 100.17$ | $47.916 mn | Beli | Jual |
 |
T | AT&T Inc | 17.285$ | -0.245$ | -1.4% | 17.52$ | 17.14$ | 17.51$ | 17.53$ | 18.155$ | 13.43$ | $124 miliar | Beli | Jual |
 |
TGT | TARGET CORPORATION | 155.38$ | -1.34$ | -0.86% | 156.84$ | 154.86$ | 156.71$ | 156.72$ | 181.86$ | 102.93$ | $71.884 mn | Beli | Jual |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 199$ | -0.22$ | -0.11% | 199.155$ | 196.84$ | 197.17$ | 199.22$ | 199.27$ | 139.48$ | $181 miliar | Beli | Jual |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 521.635$ | 3.995$ | 0.77% | 523.15$ | 515.92$ | 518.32$ | 517.64$ | 554.7$ | 436.38$ | $480 miliar | Beli | Jual |
 |
UNP | UNION PACIFIC Corp | 236.17$ | -7.59$ | -3.11% | 240.05$ | 235.32$ | 240$ | 243.76$ | 258.66$ | 190.71$ | $144 miliar | Beli | Jual |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 145.7$ | -1.89$ | -1.28% | 147.72$ | 145.685$ | 147.44$ | 147.59$ | 192.98$ | 133.68$ | $106 miliar | Beli | Jual |
 |
V | VISA Inc | 275.24$ | -3.34$ | -1.2% | 278.425$ | 274.88$ | 278$ | 278.58$ | 290.96$ | 216.14$ | $433 miliar | Beli | Jual |
 |
VZ | Verizon Communications | 39.555$ | -0.575$ | -1.43% | 40.12$ | 39.28$ | 40.1$ | 40.13$ | 43.42$ | 30.135$ | $166 miliar | Beli | Jual |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 16.815$ | -1.005$ | -5.64% | 17.81$ | 16.81$ | 17.75$ | 17.82$ | 32.8899$ | 16.81$ | $14.507 mn | Beli | Jual |
 |
WFC | WELLS FARGO & CO. | 61.385$ | 0.675$ | 1.11% | 61.7$ | 60.78$ | 60.82$ | 60.71$ | 62.55$ | 38.385$ | $214 miliar | Beli | Jual |
 |
WMT | Walmart Inc. | 64.87$ | 0.66$ | 1.03% | 65.15$ | 64.45$ | 64.53$ | 64.21$ | 65.15$ | 48.336667$ | $523 miliar | Beli | Jual |
 |
XOM | EXXON MOBIL CORPORATION | 118.12$ | -0.58$ | -0.49% | 119.45$ | 117.89$ | 118.4$ | 118.7$ | 123.75$ | 95.77$ | $466 miliar | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi..
E-mail: 24_support@just2trade.online
