Ostatnia aktualizacja: 21.05.2024 19:27:28
Logo | Ticker | Tytuł | Aktualna cena | Zmiana | Zmiana, % | maks. | min | Cena otwarcia | Cena zamknięcia | 52 tygodnie, max | 52 tygodnie, min | Kapitalizacja | Kupno | Sprzedaż |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 192.045$ | 0.965$ | 0.51% | 192.65$ | 190.9201$ | 191.09$ | 191.08$ | 199.62$ | 164.075$ | $2 945 mld | Kupno | Sprzedaż | |
ABBV | ABBVIE Inc | 163.05$ | -1.51$ | -0.92% | 165.705$ | 162.63$ | 165.37$ | 164.56$ | 182.89$ | 130.9601$ | $288 mld | Kupno | Sprzedaż | |
ABT | Abbott Laboratories | 102.8774$ | -0.3826$ | -0.37% | 103.86$ | 102.83$ | 103.52$ | 103.26$ | 121.64$ | 89.674$ | $179 mld | Kupno | Sprzedaż | |
ACN | ACCENTURE PLC | 304.26$ | -1.59$ | -0.52% | 307.15$ | 303.92$ | 306.79$ | 305.85$ | 387.51$ | 284.9$ | $204 mld | Kupno | Sprzedaż | |
ALL | THE ALLSTATE CORPORATION | 168.86$ | 0.94$ | 0.56% | 170.045$ | 167.84$ | 168.32$ | 167.92$ | 177.37$ | 100.573$ | $44 565 mln | Kupno | Sprzedaż | |
AMGN | AMGEN INC | 313.585$ | -1.005$ | -0.32% | 316.67$ | 311.9$ | 314.11$ | 314.59$ | 329.72$ | 211.71$ | $168 mld | Kupno | Sprzedaż | |
AMZN | AMAZON.COM INC | 181.9599$ | -1.6501$ | -0.9% | 182.71$ | 180.75$ | 182.3$ | 183.61$ | 191.7$ | 113.78$ | $1 894 mld | Kupno | Sprzedaż | |
AXP | AMERICAN EXPRESS COMPANY | 242.7025$ | 0.2825$ | 0.12% | 243.3$ | 241.34$ | 242.34$ | 242.42$ | 244.4138$ | 137.8$ | $175 mld | Kupno | Sprzedaż | |
BA | BOEING COMPANY | 184.54$ | -2.15$ | -1.15% | 185.84$ | 183.11$ | 185.3$ | 186.69$ | 267.54$ | 159.7$ | $113 mld | Kupno | Sprzedaż | |
BAC | BANK OF AMERICA CORPORATION | 39.1248$ | 0.2898$ | 0.75% | 39.27$ | 38.77$ | 38.77$ | 38.835$ | 39.49$ | 24.96$ | $306 mld | Kupno | Sprzedaż | |
BIIB | BIOGEN IDEC Inc | 226.645$ | -5.085$ | -2.19% | 231.95$ | 224.82$ | 229.29$ | 231.73$ | 319.76$ | 189.44$ | $32 999 mln | Kupno | Sprzedaż | |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.975$ | 0.005$ | 0.01% | 59.17$ | 58.685$ | 58.92$ | 58.97$ | 59.7$ | 39.66$ | $44 102 mln | Kupno | Sprzedaż | |
BMY | BRISTOL-MYERS SQUIBB CO. | 42.585$ | -0.795$ | -1.83% | 43.43$ | 42.535$ | 43.14$ | 43.38$ | 67.16$ | 42.535$ | $86 324 mln | Kupno | Sprzedaż | |
BRK | BERKSHIRE HATHAWAY CLASS B | 414.23$ | 1.16$ | 0.28% | 415.7$ | 412.56$ | 413.59$ | 413.07$ | 430$ | 317.71$ | $543 mld | Kupno | Sprzedaż | |
C | CITIGROUP Inc | 64.03$ | 0.85$ | 1.35% | 64.2$ | 63.2$ | 63.26$ | 63.18$ | 64.55$ | 38.17$ | $122 mld | Kupno | Sprzedaż | |
CAT | CATERPILLAR Inc | 358.6099$ | -4.4001$ | -1.21% | 363.24$ | 358.22$ | 362.26$ | 363.01$ | 382.01$ | 205.6$ | $175 mld | Kupno | Sprzedaż | |
CL | COLGATE-PALMOLIVE COMPANY | 94.75$ | 0.35$ | 0.37% | 95.03$ | 94.43$ | 94.83$ | 94.4$ | 95.5868$ | 67.62$ | $77 737 mln | Kupno | Sprzedaż | |
CMCSA | Comcast | 39.435$ | 0.225$ | 0.57% | 39.625$ | 38.96$ | 39$ | 39.21$ | 47.455$ | 36.43$ | $156 mld | Kupno | Sprzedaż | |
COF | Capital One Financial | 140.12$ | -0.56$ | -0.4% | 141.02$ | 139.96$ | 140.27$ | 140.68$ | 149.9359$ | 88.23$ | $53 274 mln | Kupno | Sprzedaż | |
COP | ConocoPhillips | 120.68$ | -0.24$ | -0.2% | 121.73$ | 120.5$ | 120.69$ | 120.92$ | 135.18$ | 98.38$ | $141 mld | Kupno | Sprzedaż | |
COST | COSTCO WHOLESALE CORP | 796.79$ | 3.78$ | 0.48% | 798.19$ | 792$ | 795.57$ | 793.01$ | 804.56$ | 476.75$ | $353 mld | Kupno | Sprzedaż | |
CSCO | CISCO SYSTEMS INC | 46.98$ | -0.16$ | -0.34% | 47.15$ | 46.82$ | 47.12$ | 47.14$ | 58.185$ | 46.2$ | $190 mld | Kupno | Sprzedaż | |
CVS | CVS HEALTH CORPORATION | 57.16$ | -0.25$ | -0.44% | 57.49$ | 56.7$ | 57.45$ | 57.41$ | 83.25$ | 53.7$ | $71 757 mln | Kupno | Sprzedaż | |
CVX | CHEVRON CORPORATION | 160.0434$ | -1.1766$ | -0.73% | 161.46$ | 159.91$ | 160.58$ | 161.22$ | 171.7$ | 139.62$ | $296 mld | Kupno | Sprzedaż | |
DIS | THE WALT DISNEY COMPANY | 103.1567$ | 0.2167$ | 0.21% | 103.6999$ | 102.99$ | 102.99$ | 102.94$ | 123.74$ | 78.7309$ | $188 mld | Kupno | Sprzedaż | |
DVN | DEVON ENERGY CORPORATION | 49.7846$ | -0.2304$ | -0.46% | 50.2392$ | 49.7$ | 49.8$ | 50.015$ | 55.09$ | 40.47$ | $31 464 mln | Kupno | Sprzedaż | |
EMR | EMERSON ELECTRIC CO. | 113.87$ | 0.13$ | 0.11% | 114.05$ | 113.38$ | 113.54$ | 113.74$ | 116.76$ | 76.94$ | $65 145 mln | Kupno | Sprzedaż | |
EXC | EXELON CORPORATION | 38.375$ | -0.085$ | -0.22% | 38.76$ | 38.28$ | 38.42$ | 38.46$ | 43.525$ | 33.345$ | $38 376 mln | Kupno | Sprzedaż | |
F | FORD MOTOR COMPANY | 12.085$ | -0.07$ | -0.58% | 12.203$ | 12.03$ | 12.16$ | 12.155$ | 15.42$ | 9.63$ | $47 391 mln | Kupno | Sprzedaż | |
FDX | FEDEX CORPORATION | 251.93$ | -2.8$ | -1.1% | 254.8$ | 251.8333$ | 254$ | 254.73$ | 291.27$ | 213.805$ | $61 995 mln | Kupno | Sprzedaż | |
FOXA | Fox Corp | 33.18$ | 0.19$ | 0.58% | 33.285$ | 32.91$ | 32.99$ | 32.99$ | 35.405$ | 28.285$ | $8 203 mln | Kupno | Sprzedaż | |
GD | GENERAL DYNAMICS CORPORATION | 299.27$ | -1.05$ | -0.35% | 301.48$ | 296.35$ | 301$ | 300.32$ | 301.48$ | 202.35$ | $82 109 mln | Kupno | Sprzedaż | |
GILD | GILEAD SCIENCES INC | 67.2$ | -0.695$ | -1.02% | 67.9$ | 66.84$ | 67.8$ | 67.895$ | 87.865$ | 64.33$ | $83 721 mln | Kupno | Sprzedaż | |
GM | GENERAL MOTORS COMPANY | 44.629$ | -0.491$ | -1.09% | 45.18$ | 44.56$ | 44.97$ | 45.12$ | 46.165$ | 26.3$ | $50 920 mln | Kupno | Sprzedaż | |
GOOG | Alphabet Inc. Class C | 179.07$ | 0.59$ | 0.33% | 179.41$ | 177.31$ | 178.4$ | 178.48$ | 179.95$ | 115.83$ | $1 006 mld | Kupno | Sprzedaż | |
GOOGL | Alphabet Inc. Class A | 177.48$ | 0.56$ | 0.32% | 177.8899$ | 175.81$ | 176.9$ | 176.92$ | 178.77$ | 115.35$ | $1 043 mld | Kupno | Sprzedaż | |
GS | GOLDMAN SACHS GROUP Inc | 469.22$ | 6.42$ | 1.39% | 470.44$ | 462.2$ | 462.23$ | 462.8$ | 471.48$ | 289.3568$ | $151 mld | Kupno | Sprzedaż | |
HAL | Halliburton Company | 37.865$ | -0.085$ | -0.22% | 38.345$ | 37.73$ | 37.87$ | 37.95$ | 43.85$ | 28.435$ | $33 522 mln | Kupno | Sprzedaż | |
HD | HOME DEPOT Inc | 333.09$ | -4.83$ | -1.43% | 339$ | 332.325$ | 339$ | 337.92$ | 396.8729$ | 274.26$ | $330 mld | Kupno | Sprzedaż | |
HON | HONEYWELL INTERNATIONAL Inc | 203.68$ | -0.95$ | -0.46% | 205.24$ | 203.14$ | 205.22$ | 204.63$ | 210.87$ | 174.88$ | $133 mld | Kupno | Sprzedaż | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 173.73$ | 3.69$ | 2.17% | 174.97$ | 169.94$ | 169.94$ | 170.04$ | 199.18$ | 125.01$ | $160 mld | Kupno | Sprzedaż | |
INTC | INTEL CORP | 31.7041$ | -0.4059$ | -1.26% | 32.24$ | 31.62$ | 31.98$ | 32.11$ | 51.28$ | 26.855$ | $135 mld | Kupno | Sprzedaż | |
JNJ | JOHNSON & JOHNSON | 151.16$ | -0.19$ | -0.13% | 152.585$ | 150.87$ | 151.78$ | 151.35$ | 175.97$ | 143.13$ | $364 mld | Kupno | Sprzedaż | |
JPM | JPMORGAN CHASE & CO. | 197.97$ | 2.28$ | 1.17% | 199.3299$ | 196.6$ | 197$ | 195.69$ | 205.88$ | 134.4044$ | $569 mld | Kupno | Sprzedaż | |
KMI | Kinder Morgan | 19.86$ | 0.015$ | 0.08% | 19.93$ | 19.82$ | 19.85$ | 19.845$ | 19.93$ | 15.89$ | $44 077 mln | Kupno | Sprzedaż | |
KO | COCA-COLA COMPANY | 62.51$ | -0.07$ | -0.11% | 62.9$ | 62.44$ | 62.82$ | 62.58$ | 63.76$ | 51.55$ | $270 mld | Kupno | Sprzedaż | |
LLY | ELI LILLY & CO. | 804.8$ | 21.01$ | 2.68% | 816.61$ | 791.39$ | 792.46$ | 783.79$ | 816.61$ | 419.8$ | $765 mld | Kupno | Sprzedaż | |
LMT | LOCKHEED MARTIN Corp | 467.3058$ | 0.2558$ | 0.05% | 469.12$ | 467.01$ | 468$ | 467.05$ | 479.5$ | 393.77$ | $112 mld | Kupno | Sprzedaż | |
LOW | LOWE'S COMPANIES Inc | 222.12$ | -7.15$ | -3.12% | 231.8$ | 221.41$ | 231.8$ | 229.27$ | 262.49$ | 181.85$ | $127 mld | Kupno | Sprzedaż | |
MA | MASTERCARD INCORPORATED | 455.955$ | -3.945$ | -0.86% | 460.3899$ | 455.63$ | 457.91$ | 459.9$ | 490$ | 357.85$ | $446 mld | Kupno | Sprzedaż | |
MCD | MCDONALD'S CORPORATION | 266.3701$ | -1.5599$ | -0.58% | 269.0793$ | 266.325$ | 268.51$ | 267.93$ | 302.39$ | 245.73$ | $192 mld | Kupno | Sprzedaż | |
MDLZ | Mondelez International | 70.245$ | -0.035$ | -0.05% | 70.89$ | 70.005$ | 70.61$ | 70.28$ | 77.2$ | 60.75$ | $94 224 mln | Kupno | Sprzedaż | |
MET | METLIFE Inc | 72.89$ | -0.01$ | -0.01% | 73.4$ | 72.83$ | 72.94$ | 72.9$ | 74.675$ | 49.38$ | $51 834 mln | Kupno | Sprzedaż | |
META | Meta Platforms Inc. | 463.793$ | -5.047$ | -1.08% | 470.7$ | 462.79$ | 467.12$ | 468.84$ | 531.4899$ | 244.952$ | $1 020 mld | Kupno | Sprzedaż | |
MMM | 3M COMPANY | 103.58$ | -1.64$ | -1.56% | 105.04$ | 103.525$ | 104.89$ | 105.22$ | 106.04$ | 71.435302$ | $57 317 mln | Kupno | Sprzedaż | |
MO | ALTRIA GROUP Inc | 46.1$ | 0.18$ | 0.39% | 46.245$ | 45.94$ | 46.01$ | 45.92$ | 46.34$ | 39.065$ | $79 183 mln | Kupno | Sprzedaż | |
MRK | Merck and Co Inc. | 131.09$ | 0.09$ | 0.07% | 132.79$ | 130.79$ | 131.68$ | 131$ | 133.1$ | 99.14$ | $332 mld | Kupno | Sprzedaż | |
MS | Morgan Stanley | 101.26$ | 0.93$ | 0.93% | 101.92$ | 100.15$ | 100.31$ | 100.33$ | 101.92$ | 69.42$ | $165 mld | Kupno | Sprzedaż | |
MSFT | MICROSOFT CORP | 431.07$ | 5.64$ | 1.33% | 432.97$ | 424.85$ | 426.825$ | 425.43$ | 432.97$ | 309.45$ | $3 204 mld | Kupno | Sprzedaż | |
NKE | NIKE Inc | 91.97$ | 0.19$ | 0.21% | 92.41$ | 91.45$ | 91.57$ | 91.78$ | 123.3916$ | 88.66$ | $111 mld | Kupno | Sprzedaż | |
NSC | NORFOLK SOUTHERN Corp | 225.72$ | -4.73$ | -2.05% | 230.205$ | 225.61$ | 229.07$ | 230.45$ | 263.66$ | 183.09$ | $50 993 mln | Kupno | Sprzedaż | |
OXY | Occidental Petroleum | 63.4199$ | -0.1701$ | -0.27% | 64.07$ | 63.18$ | 63.42$ | 63.59$ | 71.185$ | 55.12$ | $56 230 mln | Kupno | Sprzedaż | |
PEP | PEPSICO Inc | 180.55$ | 0.24$ | 0.13% | 181.58$ | 179.8$ | 181.5$ | 180.31$ | 192.38$ | 155.83$ | $248 mld | Kupno | Sprzedaż | |
PFE | PFIZER Inc | 28.3608$ | -0.1792$ | -0.63% | 28.67$ | 28.32$ | 28.47$ | 28.54$ | 40.365$ | 25.2$ | $161 mld | Kupno | Sprzedaż | |
PG | PROCTER & GAMBLE COMPANY | 167.63$ | 0.23$ | 0.14% | 168.3$ | 167.2902$ | 167.76$ | 167.4$ | 168.34$ | 141.45$ | $396 mld | Kupno | Sprzedaż | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.96$ | 0.34$ | 0.34% | 100.46$ | 99.34$ | 99.9$ | 99.62$ | 101.46$ | 87.23$ | $155 mld | Kupno | Sprzedaż | |
PYPL | PayPal Holdings Inc. | 63.93$ | -0.86$ | -1.33% | 64.69$ | 63.7$ | 64.39$ | 64.79$ | 76.54$ | 50.25$ | $66 874 mln | Kupno | Sprzedaż | |
QCOM | QUALCOMM INC | 201.4331$ | 3.6631$ | 1.85% | 201.555$ | 195.76$ | 196.012$ | 197.77$ | 201.555$ | 101.47$ | $225 mld | Kupno | Sprzedaż | |
SBUX | STARBUCKS CORP | 77.755$ | 0.185$ | 0.24% | 78.215$ | 77.5$ | 77.555$ | 77.57$ | 107.66$ | 71.8$ | $88 073 mln | Kupno | Sprzedaż | |
SLB | Schlumberger Limited | 48.36$ | 0.12$ | 0.25% | 49.12$ | 48.2$ | 48.24$ | 48.24$ | 62.11$ | 42.73$ | $69 123 mln | Kupno | Sprzedaż | |
SO | THE SOUTHERN COMPANY | 79.7016$ | 0.4716$ | 0.6% | 79.92$ | 79.25$ | 79.31$ | 79.23$ | 79.92$ | 61.5601$ | $87 244 mln | Kupno | Sprzedaż | |
SPG | SIMON PROPERTY GROUP Inc | 146.92$ | 0.5$ | 0.34% | 147.555$ | 145.97$ | 146.2$ | 146.42$ | 157.82$ | 100.17$ | $47 886 mln | Kupno | Sprzedaż | |
T | AT&T Inc | 17.225$ | -0.305$ | -1.74% | 17.52$ | 17.14$ | 17.51$ | 17.53$ | 18.155$ | 13.43$ | $124 mld | Kupno | Sprzedaż | |
TGT | TARGET CORPORATION | 155.3062$ | -1.4138$ | -0.9% | 156.84$ | 154.86$ | 156.71$ | 156.72$ | 181.86$ | 102.93$ | $71 850 mln | Kupno | Sprzedaż | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 199.14$ | -0.08$ | -0.04% | 199.145$ | 196.84$ | 197.17$ | 199.22$ | 199.27$ | 139.48$ | $181 mld | Kupno | Sprzedaż | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 522.08$ | 4.44$ | 0.86% | 523.15$ | 515.92$ | 518.32$ | 517.64$ | 554.7$ | 436.38$ | $481 mld | Kupno | Sprzedaż | |
UNP | UNION PACIFIC Corp | 235.59$ | -8.17$ | -3.35% | 240.05$ | 235.51$ | 240$ | 243.76$ | 258.66$ | 190.71$ | $144 mld | Kupno | Sprzedaż | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 145.84$ | -1.75$ | -1.19% | 147.72$ | 145.81$ | 147.44$ | 147.59$ | 192.98$ | 133.68$ | $106 mld | Kupno | Sprzedaż | |
V | VISA Inc | 275.235$ | -3.345$ | -1.2% | 278.425$ | 274.88$ | 278$ | 278.58$ | 290.96$ | 216.14$ | $433 mld | Kupno | Sprzedaż | |
VZ | Verizon Communications | 39.51$ | -0.62$ | -1.54% | 40.12$ | 39.28$ | 40.1$ | 40.13$ | 43.42$ | 30.135$ | $166 mld | Kupno | Sprzedaż | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 16.8299$ | -0.9901$ | -5.56% | 17.81$ | 16.82$ | 17.75$ | 17.82$ | 32.8899$ | 16.82$ | $14 519 mln | Kupno | Sprzedaż | |
WFC | WELLS FARGO & CO. | 61.58$ | 0.87$ | 1.43% | 61.7$ | 60.78$ | 60.82$ | 60.71$ | 62.55$ | 38.385$ | $215 mld | Kupno | Sprzedaż | |
WMT | Walmart Inc. | 64.805$ | 0.595$ | 0.93% | 65.15$ | 64.45$ | 64.53$ | 64.21$ | 65.15$ | 48.336667$ | $522 mld | Kupno | Sprzedaż | |
XOM | EXXON MOBIL CORPORATION | 118.05$ | -0.65$ | -0.55% | 119.45$ | 117.89$ | 118.4$ | 118.7$ | 123.75$ | 95.77$ | $465 mld | Kupno | Sprzedaż |