Last updated: 22.05.2024 6:03:36
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 192.48$ | 1.27$ | 0.66% | 192.73$ | 190.9201$ | 191.09$ | 191.08$ | 199.62$ | 164.075$ | $2 952 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 163.6196$ | -1.63$ | -0.99% | 165.705$ | 162.5$ | 165.37$ | 164.56$ | 182.89$ | 130.9601$ | $289 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 103$ | -0.3$ | -0.29% | 103.86$ | 102.4097$ | 103.52$ | 103.26$ | 121.64$ | 89.674$ | $179 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 303.64$ | -2.21$ | -0.72% | 307.15$ | 302.96$ | 306.79$ | 305.85$ | 387.51$ | 284.9$ | $204 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 168.19$ | 0.27$ | 0.16% | 170.045$ | 167.84$ | 168.32$ | 167.92$ | 177.37$ | 100.573$ | $44 388 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 315$ | 0.26$ | 0.08% | 316.67$ | 311.9$ | 314.11$ | 314.59$ | 329.72$ | 211.71$ | $169 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 182.9$ | -0.46$ | -0.25% | 183.26$ | 180.75$ | 182.3$ | 183.61$ | 191.7$ | 113.78$ | $1 903 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 243.08$ | 0.66$ | 0.27% | 243.575$ | 241.34$ | 242.34$ | 242.42$ | 244.4138$ | 137.8$ | $175 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 185.15$ | -1.91$ | -1.02% | 186.39$ | 183.11$ | 185.3$ | 186.69$ | 267.54$ | 159.7$ | $114 млрд | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 39.54$ | 0.815$ | 2.1% | 39.75$ | 38.77$ | 38.77$ | 38.835$ | 39.75$ | 24.96$ | $309 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 227.69$ | -4.04$ | -1.74% | 231.95$ | 224.82$ | 229.29$ | 231.73$ | 319.76$ | 189.44$ | $33 151 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 59.08$ | 0.11$ | 0.19% | 59.17$ | 58.685$ | 58.92$ | 58.97$ | 59.7$ | 39.66$ | $44 181 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 42.34$ | -1.11$ | -2.56% | 43.43$ | 42.25$ | 43.14$ | 43.38$ | 67.16$ | 42.25$ | $85 827 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 414.43$ | 1.3$ | 0.31% | 415.7$ | 412.56$ | 413.59$ | 413.07$ | 430$ | 317.71$ | $543 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 64.72$ | 1.56$ | 2.47% | 64.88$ | 63.2$ | 63.26$ | 63.18$ | 64.88$ | 38.17$ | $123 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 359.07$ | -3.94$ | -1.09% | 363.24$ | 357.5$ | 362.26$ | 363.01$ | 382.01$ | 205.6$ | $176 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 95.17$ | 0.77$ | 0.82% | 95.23$ | 94.43$ | 94.83$ | 94.4$ | 95.5868$ | 67.62$ | $78 081 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.38$ | 0$ | 0% | 39.625$ | 38.96$ | 39$ | 39.21$ | 47.455$ | 36.43$ | $156 млрд | Buy | Sell |
 |
COF | Capital One Financial | 140.42$ | -0.26$ | -0.18% | 141.02$ | 139.95$ | 140.27$ | 140.68$ | 149.9359$ | 88.23$ | $53 388 mn | Buy | Sell |
 |
COP | ConocoPhillips | 120.41$ | -0.51$ | -0.42% | 121.73$ | 120.29$ | 120.69$ | 120.92$ | 135.18$ | 98.38$ | $141 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 800.93$ | 7.92$ | 1% | 801.44$ | 792$ | 795.57$ | 793.01$ | 804.56$ | 476.75$ | $355 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 46.89$ | -0.2$ | -0.42% | 47.15$ | 46.61$ | 47.12$ | 47.14$ | 58.185$ | 46.2$ | $190 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 57.1735$ | -0.09$ | -0.16% | 57.49$ | 56.7$ | 57.45$ | 57.41$ | 83.25$ | 53.7$ | $71 774 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 159.97$ | -1.25$ | -0.78% | 161.46$ | 159.74$ | 160.58$ | 161.22$ | 171.7$ | 139.62$ | $295 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 103.07$ | 0.07$ | 0.07% | 103.6999$ | 102.72$ | 102.99$ | 102.94$ | 123.74$ | 78.7309$ | $188 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 49.54$ | -0.245$ | -0.49% | 50.2392$ | 49.66$ | 49.8$ | 50.015$ | 55.09$ | 40.47$ | $31 309 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 113.7$ | -0.04$ | -0.04% | 114.05$ | 113.38$ | 113.54$ | 113.74$ | 116.76$ | 76.94$ | $65 048 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.81$ | 0.06$ | 0.16% | 38.76$ | 38.27$ | 38.42$ | 38.46$ | 43.525$ | 33.345$ | $37 811 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.14$ | -0.005$ | -0.04% | 12.203$ | 12.03$ | 12.16$ | 12.155$ | 15.42$ | 9.63$ | $47 607 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 252.33$ | -2.4$ | -0.94% | 254.8$ | 250.93$ | 254$ | 254.73$ | 291.27$ | 213.805$ | $62 094 mn | Buy | Sell |
 |
FOXA | Fox Corp | 32.87$ | -0.12$ | -0.36% | 33.285$ | 32.84$ | 32.99$ | 32.99$ | 35.405$ | 28.285$ | $8 126 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 297.06$ | -3.26$ | -1.09% | 301.48$ | 296.35$ | 301$ | 300.32$ | 301.48$ | 202.35$ | $81 503 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.27$ | -0.605$ | -0.89% | 67.9$ | 66.84$ | 67.8$ | 67.895$ | 87.865$ | 64.33$ | $83 809 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.96$ | -0.2$ | -0.44% | 45.18$ | 44.56$ | 44.97$ | 45.12$ | 46.165$ | 26.3$ | $51 297 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 179.55$ | 1.06$ | 0.59% | 179.82$ | 177.31$ | 178.4$ | 178.48$ | 179.95$ | 115.83$ | $1 009 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 177.87$ | 0.93$ | 0.53% | 178.15$ | 175.81$ | 176.9$ | 176.92$ | 178.77$ | 115.35$ | $1 045 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 470.41$ | 7.61$ | 1.64% | 471.305$ | 462.2$ | 462.23$ | 462.8$ | 471.48$ | 289.3568$ | $152 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 37.59$ | -0.32$ | -0.84% | 38.345$ | 37.6$ | 37.87$ | 37.95$ | 43.85$ | 28.435$ | $33 278 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.71$ | -1.77$ | -0.52% | 339$ | 332.325$ | 339$ | 337.92$ | 396.8729$ | 274.26$ | $333 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 203.51$ | -1.12$ | -0.55% | 205.24$ | 203.14$ | 205.22$ | 204.63$ | 210.87$ | 174.88$ | $133 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 173.25$ | 3.43$ | 2.02% | 174.97$ | 169.94$ | 169.94$ | 170.04$ | 199.18$ | 125.01$ | $159 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 31.78$ | -0.37$ | -1.15% | 32.24$ | 31.62$ | 31.98$ | 32.11$ | 51.28$ | 26.855$ | $135 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 151.24$ | -0.11$ | -0.07% | 152.585$ | 150.785$ | 151.78$ | 151.35$ | 175.97$ | 143.13$ | $364 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 199.51$ | 3.83$ | 1.96% | 199.9$ | 196.6$ | 197$ | 195.69$ | 205.88$ | 134.4044$ | $573 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 19.75$ | -0.105$ | -0.53% | 19.93$ | 19.72$ | 19.85$ | 19.845$ | 19.93$ | 15.89$ | $43 833 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.91$ | 0.33$ | 0.53% | 62.98$ | 62.44$ | 62.82$ | 62.58$ | 63.76$ | 51.55$ | $272 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 807$ | 19.38$ | 2.47% | 816.61$ | 791.39$ | 792.46$ | 783.79$ | 816.61$ | 419.8$ | $767 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 468.31$ | 1.26$ | 0.27% | 469.12$ | 466.84$ | 468$ | 467.05$ | 479.5$ | 393.77$ | $112 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 224.6$ | -4.41$ | -1.92% | 231.8$ | 221.41$ | 231.8$ | 229.27$ | 262.49$ | 181.85$ | $129 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 459.9969$ | -0.8$ | -0.17% | 460.3899$ | 455.63$ | 457.91$ | 459.9$ | 490$ | 357.85$ | $450 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 266.27$ | -2.06$ | -0.77% | 269.0793$ | 265.44$ | 268.51$ | 267.93$ | 302.39$ | 245.73$ | $192 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 70.66$ | 0.38$ | 0.54% | 70.89$ | 70.005$ | 70.61$ | 70.28$ | 77.2$ | 60.75$ | $94 780 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.59$ | -0.31$ | -0.43% | 73.4$ | 72.5$ | 72.94$ | 72.9$ | 74.675$ | 49.38$ | $51 620 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 464.5$ | -4.21$ | -0.9% | 470.7$ | 462.27$ | 467.12$ | 468.84$ | 531.4899$ | 244.952$ | $1 022 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 103.25$ | -2.08$ | -1.98% | 105.04$ | 102.65$ | 104.89$ | 105.22$ | 106.04$ | 71.435302$ | $57 135 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 46.36$ | 0.41$ | 0.89% | 46.44$ | 45.94$ | 46.01$ | 45.92$ | 46.44$ | 39.065$ | $79 629 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.06$ | -0.24$ | -0.18% | 132.79$ | 130.48$ | 131.68$ | 131$ | 133.1$ | 99.14$ | $332 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 101.3$ | 1.2$ | 1.2% | 103.25$ | 100.15$ | 100.31$ | 100.33$ | 103.25$ | 69.42$ | $165 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 430.03$ | 3.61$ | 0.85% | 432.97$ | 424.85$ | 426.825$ | 425.43$ | 432.97$ | 309.45$ | $3 196 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 92.82$ | 1.04$ | 1.13% | 92.85$ | 91.45$ | 91.57$ | 91.78$ | 123.3916$ | 88.66$ | $112 млрд | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 225.08$ | -5.74$ | -2.49% | 230.205$ | 224.335$ | 229.07$ | 230.45$ | 263.66$ | 183.09$ | $50 849 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 63.38$ | -0.24$ | -0.38% | 64.07$ | 63.18$ | 63.42$ | 63.59$ | 71.185$ | 55.12$ | $56 195 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 181.35$ | 0.77$ | 0.43% | 181.58$ | 179.8$ | 181.5$ | 180.31$ | 192.38$ | 155.83$ | $249 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 28.58$ | 0.02$ | 0.07% | 28.67$ | 28.32$ | 28.47$ | 28.54$ | 40.365$ | 25.2$ | $162 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 168.35$ | 0.95$ | 0.57% | 168.535$ | 167.2902$ | 167.76$ | 167.4$ | 168.535$ | 141.45$ | $397 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 100.75$ | 0.61$ | 0.61% | 100.81$ | 99.34$ | 99.9$ | 99.62$ | 101.46$ | 87.23$ | $157 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.1$ | -0.69$ | -1.06% | 64.69$ | 63.7$ | 64.39$ | 64.79$ | 76.54$ | 50.25$ | $67 052 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 201.18$ | 3.08$ | 1.56% | 201.98$ | 195.76$ | 196.012$ | 197.77$ | 201.98$ | 101.47$ | $225 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 77.63$ | 0.15$ | 0.19% | 78.215$ | 77.5$ | 77.555$ | 77.57$ | 107.66$ | 71.8$ | $87 932 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.22$ | 0.05$ | 0.1% | 49.12$ | 48.2$ | 48.24$ | 48.24$ | 62.11$ | 42.73$ | $68 923 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 79.78$ | 0.55$ | 0.69% | 80.14$ | 79.25$ | 79.31$ | 79.23$ | 80.14$ | 61.5601$ | $87 330 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 147.6322$ | 1.55$ | 1.06% | 148.14$ | 145.97$ | 146.2$ | 146.42$ | 157.82$ | 100.17$ | $48 119 mn | Buy | Sell |
 |
T | AT&T Inc | 17.3$ | -0.26$ | -1.48% | 17.52$ | 17.14$ | 17.51$ | 17.53$ | 18.155$ | 13.43$ | $124 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 156.36$ | -0.94$ | -0.6% | 156.84$ | 154.65$ | 156.71$ | 156.72$ | 181.86$ | 102.93$ | $72 337 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 199.01$ | -0.21$ | -0.11% | 199.3$ | 196.84$ | 197.17$ | 199.22$ | 199.3$ | 139.48$ | $181 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 523.55$ | 5.91$ | 1.14% | 524.72$ | 515.92$ | 518.32$ | 517.64$ | 554.7$ | 436.38$ | $482 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 235$ | -8.8$ | -3.61% | 240.05$ | 234.54$ | 240$ | 243.76$ | 258.66$ | 190.71$ | $143 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 145.2455$ | -2.17$ | -1.47% | 147.72$ | 145.12$ | 147.44$ | 147.59$ | 192.98$ | 133.68$ | $106 млрд | Buy | Sell |
 |
V | VISA Inc | 276.2$ | -2.63$ | -0.94% | 278.425$ | 274.88$ | 278$ | 278.58$ | 290.96$ | 216.14$ | $435 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 39.65$ | -0.51$ | -1.27% | 40.12$ | 39.28$ | 40.1$ | 40.13$ | 43.42$ | 30.135$ | $167 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 16.78$ | -1.14$ | -6.4% | 17.81$ | 16.55$ | 17.75$ | 17.82$ | 32.8899$ | 16.55$ | $14 476 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.35$ | 0.75$ | 1.24% | 61.7$ | 60.78$ | 60.82$ | 60.71$ | 62.55$ | 38.385$ | $214 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 65.43$ | 0.94$ | 1.46% | 65.19$ | 64.45$ | 64.53$ | 64.21$ | 65.19$ | 48.336667$ | $527 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.76$ | -0.85$ | -0.72% | 119.45$ | 117.78$ | 118.4$ | 118.7$ | 123.75$ | 95.77$ | $464 млрд | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики.
E-mail: 24_support@just2trade.online
