Last updated: 22/5/2024 5:51:26 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 192.48$ | 1.27$ | 0.66% | 192.73$ | 190.9201$ | 191.09$ | 191.08$ | 199.62$ | 164.075$ | $2.952 δισεκατομμύριο | Buy | Sell |
 |
ABBV | ABBVIE Inc | 163.6196$ | -1.63$ | -0.99% | 165.705$ | 162.5$ | 165.37$ | 164.56$ | 182.89$ | 130.9601$ | $289 δισεκατομμύριο | Buy | Sell |
 |
ABT | Abbott Laboratories | 103$ | -0.3$ | -0.29% | 103.86$ | 102.4097$ | 103.52$ | 103.26$ | 121.64$ | 89.674$ | $179 δισεκατομμύριο | Buy | Sell |
 |
ACN | ACCENTURE PLC | 303.64$ | -2.21$ | -0.72% | 307.15$ | 302.96$ | 306.79$ | 305.85$ | 387.51$ | 284.9$ | $204 δισεκατομμύριο | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 168.19$ | 0.27$ | 0.16% | 170.045$ | 167.84$ | 168.32$ | 167.92$ | 177.37$ | 100.573$ | $44.388 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 315$ | 0.26$ | 0.08% | 316.67$ | 311.9$ | 314.11$ | 314.59$ | 329.72$ | 211.71$ | $169 δισεκατομμύριο | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 182.9$ | -0.46$ | -0.25% | 183.26$ | 180.75$ | 182.3$ | 183.61$ | 191.7$ | 113.78$ | $1.903 δισεκατομμύριο | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 243.08$ | 0.66$ | 0.27% | 243.575$ | 241.34$ | 242.34$ | 242.42$ | 244.4138$ | 137.8$ | $175 δισεκατομμύριο | Buy | Sell |
 |
BA | BOEING COMPANY | 185.15$ | -1.91$ | -1.02% | 186.39$ | 183.11$ | 185.3$ | 186.69$ | 267.54$ | 159.7$ | $114 δισεκατομμύριο | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 39.54$ | 0.815$ | 2.1% | 39.75$ | 38.77$ | 38.77$ | 38.835$ | 39.75$ | 24.96$ | $309 δισεκατομμύριο | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 227.69$ | -4.04$ | -1.74% | 231.95$ | 224.82$ | 229.29$ | 231.73$ | 319.76$ | 189.44$ | $33.151 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 59.08$ | 0.11$ | 0.19% | 59.17$ | 58.685$ | 58.92$ | 58.97$ | 59.7$ | 39.66$ | $44.181 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 42.34$ | -1.11$ | -2.56% | 43.43$ | 42.25$ | 43.14$ | 43.38$ | 67.16$ | 42.25$ | $85.827 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 414.43$ | 1.3$ | 0.31% | 415.7$ | 412.56$ | 413.59$ | 413.07$ | 430$ | 317.71$ | $543 δισεκατομμύριο | Buy | Sell |
 |
C | CITIGROUP Inc | 64.72$ | 1.56$ | 2.47% | 64.88$ | 63.2$ | 63.26$ | 63.18$ | 64.88$ | 38.17$ | $123 δισεκατομμύριο | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 359.07$ | -3.94$ | -1.09% | 363.24$ | 357.5$ | 362.26$ | 363.01$ | 382.01$ | 205.6$ | $176 δισεκατομμύριο | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 95.17$ | 0.77$ | 0.82% | 95.23$ | 94.43$ | 94.83$ | 94.4$ | 95.5868$ | 67.62$ | $78.081 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.38$ | 0$ | 0% | 39.625$ | 38.96$ | 39$ | 39.21$ | 47.455$ | 36.43$ | $156 δισεκατομμύριο | Buy | Sell |
 |
COF | Capital One Financial | 140.42$ | -0.26$ | -0.18% | 141.02$ | 139.95$ | 140.27$ | 140.68$ | 149.9359$ | 88.23$ | $53.388 mn | Buy | Sell |
 |
COP | ConocoPhillips | 120.41$ | -0.51$ | -0.42% | 121.73$ | 120.29$ | 120.69$ | 120.92$ | 135.18$ | 98.38$ | $141 δισεκατομμύριο | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 800.93$ | 7.92$ | 1% | 801.44$ | 792$ | 795.57$ | 793.01$ | 804.56$ | 476.75$ | $355 δισεκατομμύριο | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 46.89$ | -0.2$ | -0.42% | 47.15$ | 46.61$ | 47.12$ | 47.14$ | 58.185$ | 46.2$ | $190 δισεκατομμύριο | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 57.1735$ | -0.09$ | -0.16% | 57.49$ | 56.7$ | 57.45$ | 57.41$ | 83.25$ | 53.7$ | $71.774 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 159.97$ | -1.25$ | -0.78% | 161.46$ | 159.74$ | 160.58$ | 161.22$ | 171.7$ | 139.62$ | $295 δισεκατομμύριο | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 103.07$ | 0.07$ | 0.07% | 103.6999$ | 102.72$ | 102.99$ | 102.94$ | 123.74$ | 78.7309$ | $188 δισεκατομμύριο | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 49.54$ | -0.245$ | -0.49% | 50.2392$ | 49.66$ | 49.8$ | 50.015$ | 55.09$ | 40.47$ | $31.309 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 113.7$ | -0.04$ | -0.04% | 114.05$ | 113.38$ | 113.54$ | 113.74$ | 116.76$ | 76.94$ | $65.048 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.81$ | 0.06$ | 0.16% | 38.76$ | 38.27$ | 38.42$ | 38.46$ | 43.525$ | 33.345$ | $37.811 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.14$ | -0.005$ | -0.04% | 12.203$ | 12.03$ | 12.16$ | 12.155$ | 15.42$ | 9.63$ | $47.607 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 252.33$ | -2.4$ | -0.94% | 254.8$ | 250.93$ | 254$ | 254.73$ | 291.27$ | 213.805$ | $62.094 mn | Buy | Sell |
 |
FOXA | Fox Corp | 32.87$ | -0.12$ | -0.36% | 33.285$ | 32.84$ | 32.99$ | 32.99$ | 35.405$ | 28.285$ | $8.126 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 297.06$ | -3.26$ | -1.09% | 301.48$ | 296.35$ | 301$ | 300.32$ | 301.48$ | 202.35$ | $81.503 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.27$ | -0.605$ | -0.89% | 67.9$ | 66.84$ | 67.8$ | 67.895$ | 87.865$ | 64.33$ | $83.809 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.96$ | -0.2$ | -0.44% | 45.18$ | 44.56$ | 44.97$ | 45.12$ | 46.165$ | 26.3$ | $51.297 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 179.55$ | 1.06$ | 0.59% | 179.82$ | 177.31$ | 178.4$ | 178.48$ | 179.95$ | 115.83$ | $1.009 δισεκατομμύριο | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 177.87$ | 0.93$ | 0.53% | 178.15$ | 175.81$ | 176.9$ | 176.92$ | 178.77$ | 115.35$ | $1.045 δισεκατομμύριο | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 470.41$ | 7.61$ | 1.64% | 471.305$ | 462.2$ | 462.23$ | 462.8$ | 471.48$ | 289.3568$ | $152 δισεκατομμύριο | Buy | Sell |
 |
HAL | Halliburton Company | 37.59$ | -0.32$ | -0.84% | 38.345$ | 37.6$ | 37.87$ | 37.95$ | 43.85$ | 28.435$ | $33.278 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.71$ | -1.77$ | -0.52% | 339$ | 332.325$ | 339$ | 337.92$ | 396.8729$ | 274.26$ | $333 δισεκατομμύριο | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 203.51$ | -1.12$ | -0.55% | 205.24$ | 203.14$ | 205.22$ | 204.63$ | 210.87$ | 174.88$ | $133 δισεκατομμύριο | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 173.25$ | 3.43$ | 2.02% | 174.97$ | 169.94$ | 169.94$ | 170.04$ | 199.18$ | 125.01$ | $159 δισεκατομμύριο | Buy | Sell |
 |
INTC | INTEL CORP | 31.78$ | -0.37$ | -1.15% | 32.24$ | 31.62$ | 31.98$ | 32.11$ | 51.28$ | 26.855$ | $135 δισεκατομμύριο | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 151.24$ | -0.11$ | -0.07% | 152.585$ | 150.785$ | 151.78$ | 151.35$ | 175.97$ | 143.13$ | $364 δισεκατομμύριο | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 199.51$ | 3.83$ | 1.96% | 199.9$ | 196.6$ | 197$ | 195.69$ | 205.88$ | 134.4044$ | $573 δισεκατομμύριο | Buy | Sell |
 |
KMI | Kinder Morgan | 19.75$ | -0.105$ | -0.53% | 19.93$ | 19.72$ | 19.85$ | 19.845$ | 19.93$ | 15.89$ | $43.833 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.91$ | 0.33$ | 0.53% | 62.98$ | 62.44$ | 62.82$ | 62.58$ | 63.76$ | 51.55$ | $272 δισεκατομμύριο | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 807$ | 19.38$ | 2.47% | 816.61$ | 791.39$ | 792.46$ | 783.79$ | 816.61$ | 419.8$ | $767 δισεκατομμύριο | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 468.31$ | 1.26$ | 0.27% | 469.12$ | 466.84$ | 468$ | 467.05$ | 479.5$ | 393.77$ | $112 δισεκατομμύριο | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 224.6$ | -4.41$ | -1.92% | 231.8$ | 221.41$ | 231.8$ | 229.27$ | 262.49$ | 181.85$ | $129 δισεκατομμύριο | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 459.9969$ | -0.8$ | -0.17% | 460.3899$ | 455.63$ | 457.91$ | 459.9$ | 490$ | 357.85$ | $450 δισεκατομμύριο | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 266.27$ | -2.06$ | -0.77% | 269.0793$ | 265.44$ | 268.51$ | 267.93$ | 302.39$ | 245.73$ | $192 δισεκατομμύριο | Buy | Sell |
 |
MDLZ | Mondelez International | 70.66$ | 0.38$ | 0.54% | 70.89$ | 70.005$ | 70.61$ | 70.28$ | 77.2$ | 60.75$ | $94.780 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.59$ | -0.31$ | -0.43% | 73.4$ | 72.5$ | 72.94$ | 72.9$ | 74.675$ | 49.38$ | $51.620 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 464.5$ | -4.21$ | -0.9% | 470.7$ | 462.27$ | 467.12$ | 468.84$ | 531.4899$ | 244.952$ | $1.022 δισεκατομμύριο | Buy | Sell |
 |
MMM | 3M COMPANY | 103.25$ | -2.08$ | -1.98% | 105.04$ | 102.65$ | 104.89$ | 105.22$ | 106.04$ | 71.435302$ | $57.135 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 46.36$ | 0.41$ | 0.89% | 46.44$ | 45.94$ | 46.01$ | 45.92$ | 46.44$ | 39.065$ | $79.629 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.06$ | -0.24$ | -0.18% | 132.79$ | 130.48$ | 131.68$ | 131$ | 133.1$ | 99.14$ | $332 δισεκατομμύριο | Buy | Sell |
 |
MS | Morgan Stanley | 101.3$ | 1.2$ | 1.2% | 103.25$ | 100.15$ | 100.31$ | 100.33$ | 103.25$ | 69.42$ | $165 δισεκατομμύριο | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 430.03$ | 3.61$ | 0.85% | 432.97$ | 424.85$ | 426.825$ | 425.43$ | 432.97$ | 309.45$ | $3.196 δισεκατομμύριο | Buy | Sell |
 |
NKE | NIKE Inc | 92.82$ | 1.04$ | 1.13% | 92.85$ | 91.45$ | 91.57$ | 91.78$ | 123.3916$ | 88.66$ | $112 δισεκατομμύριο | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 225.08$ | -5.74$ | -2.49% | 230.205$ | 224.335$ | 229.07$ | 230.45$ | 263.66$ | 183.09$ | $50.849 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 63.38$ | -0.24$ | -0.38% | 64.07$ | 63.18$ | 63.42$ | 63.59$ | 71.185$ | 55.12$ | $56.195 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 181.35$ | 0.77$ | 0.43% | 181.58$ | 179.8$ | 181.5$ | 180.31$ | 192.38$ | 155.83$ | $249 δισεκατομμύριο | Buy | Sell |
 |
PFE | PFIZER Inc | 28.58$ | 0.02$ | 0.07% | 28.67$ | 28.32$ | 28.47$ | 28.54$ | 40.365$ | 25.2$ | $162 δισεκατομμύριο | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 168.35$ | 0.95$ | 0.57% | 168.535$ | 167.2902$ | 167.76$ | 167.4$ | 168.535$ | 141.45$ | $397 δισεκατομμύριο | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 100.75$ | 0.61$ | 0.61% | 100.81$ | 99.34$ | 99.9$ | 99.62$ | 101.46$ | 87.23$ | $157 δισεκατομμύριο | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.1$ | -0.69$ | -1.06% | 64.69$ | 63.7$ | 64.39$ | 64.79$ | 76.54$ | 50.25$ | $67.052 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 201.18$ | 3.08$ | 1.56% | 201.98$ | 195.76$ | 196.012$ | 197.77$ | 201.98$ | 101.47$ | $225 δισεκατομμύριο | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 77.63$ | 0.15$ | 0.19% | 78.215$ | 77.5$ | 77.555$ | 77.57$ | 107.66$ | 71.8$ | $87.932 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.22$ | 0.05$ | 0.1% | 49.12$ | 48.2$ | 48.24$ | 48.24$ | 62.11$ | 42.73$ | $68.923 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 79.78$ | 0.55$ | 0.69% | 80.14$ | 79.25$ | 79.31$ | 79.23$ | 80.14$ | 61.5601$ | $87.330 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 147.6322$ | 1.55$ | 1.06% | 148.14$ | 145.97$ | 146.2$ | 146.42$ | 157.82$ | 100.17$ | $48.119 mn | Buy | Sell |
 |
T | AT&T Inc | 17.3$ | -0.26$ | -1.48% | 17.52$ | 17.14$ | 17.51$ | 17.53$ | 18.155$ | 13.43$ | $124 δισεκατομμύριο | Buy | Sell |
 |
TGT | TARGET CORPORATION | 156.36$ | -0.94$ | -0.6% | 156.84$ | 154.65$ | 156.71$ | 156.72$ | 181.86$ | 102.93$ | $72.337 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 199.01$ | -0.21$ | -0.11% | 199.3$ | 196.84$ | 197.17$ | 199.22$ | 199.3$ | 139.48$ | $181 δισεκατομμύριο | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 523.55$ | 5.91$ | 1.14% | 524.72$ | 515.92$ | 518.32$ | 517.64$ | 554.7$ | 436.38$ | $482 δισεκατομμύριο | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 235$ | -8.8$ | -3.61% | 240.05$ | 234.54$ | 240$ | 243.76$ | 258.66$ | 190.71$ | $143 δισεκατομμύριο | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 145.2455$ | -2.17$ | -1.47% | 147.72$ | 145.12$ | 147.44$ | 147.59$ | 192.98$ | 133.68$ | $106 δισεκατομμύριο | Buy | Sell |
 |
V | VISA Inc | 276.2$ | -2.63$ | -0.94% | 278.425$ | 274.88$ | 278$ | 278.58$ | 290.96$ | 216.14$ | $435 δισεκατομμύριο | Buy | Sell |
 |
VZ | Verizon Communications | 39.65$ | -0.51$ | -1.27% | 40.12$ | 39.28$ | 40.1$ | 40.13$ | 43.42$ | 30.135$ | $167 δισεκατομμύριο | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 16.78$ | -1.14$ | -6.4% | 17.81$ | 16.55$ | 17.75$ | 17.82$ | 32.8899$ | 16.55$ | $14.476 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.35$ | 0.75$ | 1.24% | 61.7$ | 60.78$ | 60.82$ | 60.71$ | 62.55$ | 38.385$ | $214 δισεκατομμύριο | Buy | Sell |
 |
WMT | Walmart Inc. | 65.43$ | 0.94$ | 1.46% | 65.19$ | 64.45$ | 64.53$ | 64.21$ | 65.19$ | 48.336667$ | $527 δισεκατομμύριο | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.76$ | -0.85$ | -0.72% | 119.45$ | 117.78$ | 118.4$ | 118.7$ | 123.75$ | 95.77$ | $464 δισεκατομμύριο | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών.
E-mail: 24_support@just2trade.online
