Last updated: 21/05/2024 13:16:57
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 190.87$ | 1.15$ | 0.61% | - | - | - | 191.08$ | 199.62$ | 164.075$ | $2.927 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 164.56$ | -1.92$ | -1.15% | - | - | - | 164.56$ | 182.89$ | 130.9601$ | $291 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 103.07$ | -0.84$ | -0.81% | - | - | - | 103.26$ | 121.64$ | 89.674$ | $179 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 305.7$ | 2.12$ | 0.7% | - | - | - | 305.85$ | 387.51$ | 284.9$ | $205 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 167.86$ | -1.62$ | -0.96% | - | - | - | 167.92$ | 177.37$ | 100.573$ | $44.301 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 314.25$ | 2.06$ | 0.66% | - | - | - | 314.59$ | 329.72$ | 211.71$ | $169 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 183.59$ | -1.11$ | -0.6% | - | - | - | 183.61$ | 191.7$ | 113.78$ | $1.911 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 242.3$ | -0.48$ | -0.2% | - | - | - | 242.42$ | 244.4138$ | 137.8$ | $174 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 186.9$ | 1.63$ | 0.88% | - | - | - | 186.69$ | 267.54$ | 159.7$ | $115 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.9$ | -0.46$ | -1.17% | - | - | - | 38.835$ | 39.49$ | 24.96$ | $304 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 231.58$ | 1.145$ | 0.5% | - | - | - | 231.73$ | 319.76$ | 189.44$ | $33.717 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.95$ | -0.54$ | -0.91% | - | - | - | 58.97$ | 59.7$ | 39.66$ | $44.084 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.52$ | -0.65$ | -1.48% | - | - | - | 43.38$ | 67.16$ | 43.31$ | $88.219 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 413.28$ | -3.96$ | -0.95% | - | - | - | 413.07$ | 430$ | 317.71$ | $542 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 63.02$ | -0.89$ | -1.39% | - | - | - | 63.18$ | 64.55$ | 38.17$ | $120 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 364.98$ | 6.81$ | 1.91% | - | - | - | 363.01$ | 382.01$ | 205.6$ | $178 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.39$ | 0.29$ | 0.31% | - | - | - | 94.4$ | 95.5868$ | 67.62$ | $77.441 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.21$ | -0.07$ | -0.18% | - | - | - | 39.21$ | 47.455$ | 36.43$ | $155 bn | Buy | Sell |
 |
COF | Capital One Financial | 140.62$ | -1.18$ | -0.83% | - | - | - | 140.68$ | 149.9359$ | 88.23$ | $53.464 mn | Buy | Sell |
 |
COP | ConocoPhillips | 120.89$ | -0.81$ | -0.67% | - | - | - | 120.92$ | 135.18$ | 98.38$ | $141 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 793.51$ | -3.09$ | -0.39% | - | - | - | 793.01$ | 804.56$ | 476.75$ | $352 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.15$ | -1.04$ | -2.16% | - | - | - | 47.14$ | 58.185$ | 46.2$ | $191 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 57.59$ | -0.27$ | -0.47% | - | - | - | 57.41$ | 83.25$ | 53.7$ | $72.297 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 161.09$ | -1.52$ | -0.93% | - | - | - | 161.22$ | 171.7$ | 139.62$ | $298 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 103$ | -0.355$ | -0.34% | - | - | - | 102.94$ | 123.74$ | 78.7309$ | $188 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 49.99$ | 0.385$ | 0.78% | - | - | - | 50.015$ | 55.09$ | 40.47$ | $31.594 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 113.7$ | 0.84$ | 0.74% | - | - | - | 113.74$ | 116.76$ | 76.94$ | $65.048 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 38.46$ | -0.13$ | -0.34% | - | - | - | 38.46$ | 43.525$ | 33.345$ | $38.461 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.18$ | -0.125$ | -1.02% | - | - | - | 12.155$ | 15.42$ | 9.63$ | $47.764 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 254.1$ | -2.48$ | -0.96% | - | - | - | 254.73$ | 291.27$ | 213.805$ | $62.529 mn | Buy | Sell |
 |
FOXA | Fox Corp | 32.99$ | 0.14$ | 0.43% | - | - | - | 32.99$ | 35.405$ | 28.285$ | $8.156 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 300.23$ | 1.3$ | 0.43% | - | - | - | 300.32$ | 301$ | 202.35$ | $82.372 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.9701$ | 0.145$ | 0.21% | - | - | - | 67.895$ | 87.865$ | 64.33$ | $84.681 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.11$ | -0.645$ | -1.41% | - | - | - | 45.12$ | 46.165$ | 26.3$ | $51.469 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 178.1$ | 1.16$ | 0.65% | - | - | - | 178.48$ | 179.95$ | 115.83$ | $1.000 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 176.56$ | 0.81$ | 0.46% | - | - | - | 176.92$ | 178.77$ | 115.35$ | $1.037 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 462.94$ | -5.1$ | -1.09% | - | - | - | 462.8$ | 471.48$ | 289.3568$ | $149 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.1$ | 0.05$ | 0.13% | - | - | - | 37.95$ | 43.85$ | 28.435$ | $33.730 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 339.99$ | -6.42$ | -1.86% | - | - | - | 337.92$ | 396.8729$ | 274.26$ | $337 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 204$ | -1.35$ | -0.66% | - | - | - | 204.63$ | 210.87$ | 174.88$ | $133 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 170.5$ | 0.97$ | 0.57% | - | - | - | 170.04$ | 199.18$ | 125.01$ | $157 bn | Buy | Sell |
 |
INTC | INTEL CORP | 32.03$ | 0.275$ | 0.86% | - | - | - | 32.11$ | 51.28$ | 26.855$ | $136 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 151.28$ | -3.31$ | -2.14% | - | - | - | 151.35$ | 175.97$ | 143.13$ | $364 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 196.45$ | -9.17$ | -4.48% | - | - | - | 195.69$ | 205.88$ | 134.4044$ | $564 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 19.76$ | 0.145$ | 0.74% | - | - | - | 19.845$ | 19.89$ | 15.89$ | $43.855 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.57$ | -0.46$ | -0.73% | - | - | - | 62.58$ | 63.76$ | 51.55$ | $271 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 783.51$ | 12.93$ | 1.68% | - | - | - | 783.79$ | 800.78$ | 419.8$ | $745 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 467.08$ | 0.89$ | 0.19% | - | - | - | 467.05$ | 479.5$ | 393.77$ | $112 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 232$ | -1.87$ | -0.81% | - | - | - | 229.27$ | 262.49$ | 181.85$ | $133 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 459.66$ | -0.64$ | -0.14% | - | - | - | 459.9$ | 490$ | 357.85$ | $450 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 268$ | -4.46$ | -1.64% | - | - | - | 267.93$ | 302.39$ | 245.73$ | $193 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.26$ | -0.94$ | -1.32% | - | - | - | 70.28$ | 77.2$ | 60.75$ | $94.244 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.89$ | -1.33$ | -1.79% | - | - | - | 72.9$ | 74.675$ | 49.38$ | $51.834 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 468.2$ | -3.129$ | -0.66% | - | - | - | 468.84$ | 531.4899$ | 244.952$ | $1.030 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 105.24$ | -0.04$ | -0.04% | - | - | - | 105.22$ | 106.04$ | 71.435302$ | $58.236 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 45.9$ | -0.165$ | -0.36% | - | - | - | 45.92$ | 46.34$ | 39.065$ | $78.839 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.05$ | -0.2$ | -0.15% | - | - | - | 131$ | 133.1$ | 99.14$ | $332 bn | Buy | Sell |
 |
MS | Morgan Stanley | 100.09$ | 0.07$ | 0.07% | - | - | - | 100.33$ | 100.98$ | 69.42$ | $163 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 426.9$ | 5.19$ | 1.24% | - | - | - | 425.43$ | 430.82$ | 309.45$ | $3.173 bn | Buy | Sell |
 |
NKE | NIKE Inc | 91.77$ | -0.405$ | -0.44% | - | - | - | 91.78$ | 123.3916$ | 88.66$ | $111 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 230.33$ | -1.01$ | -0.44% | - | - | - | 230.45$ | 263.66$ | 183.09$ | $52.035 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 63.44$ | 0.15$ | 0.24% | - | - | - | 63.59$ | 71.185$ | 55.12$ | $56.248 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 180.1$ | -1.9$ | -1.04% | - | - | - | 180.31$ | 192.38$ | 155.83$ | $248 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 28.53$ | -0.11$ | -0.38% | - | - | - | 28.54$ | 40.365$ | 25.2$ | $162 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 167.2$ | -0.24$ | -0.14% | - | - | - | 167.4$ | 168.34$ | 141.45$ | $395 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.85$ | -0.23$ | -0.23% | - | - | - | 99.62$ | 101.46$ | 87.23$ | $155 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.1$ | 0.31$ | 0.48% | - | - | - | 64.79$ | 76.54$ | 50.25$ | $67.052 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 196.97$ | 3.85$ | 1.99% | - | - | - | 197.77$ | 199.99$ | 101.47$ | $220 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 77.67$ | -0.27$ | -0.35% | - | - | - | 77.57$ | 107.66$ | 71.8$ | $87.977 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.24$ | -0.35$ | -0.72% | - | - | - | 48.24$ | 62.11$ | 42.73$ | $68.951 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 79.14$ | -0.33$ | -0.41% | - | - | - | 79.23$ | 79.85$ | 61.5601$ | $86.629 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 146.37$ | -2.38$ | -1.6% | - | - | - | 146.42$ | 157.82$ | 100.17$ | $47.707 mn | Buy | Sell |
 |
T | AT&T Inc | 17.53$ | 0.14$ | 0.81% | - | - | - | 17.53$ | 18.155$ | 13.43$ | $126 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 157.38$ | -3.44$ | -2.15% | - | - | - | 156.72$ | 181.86$ | 102.93$ | $72.809 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 198.79$ | 4.18$ | 2.14% | - | - | - | 199.22$ | 199.27$ | 139.48$ | $181 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 517.23$ | -7.03$ | -1.34% | - | - | - | 517.64$ | 554.7$ | 436.38$ | $476 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 243.63$ | -1.24$ | -0.51% | - | - | - | 243.76$ | 258.66$ | 190.71$ | $149 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.59$ | -1.65$ | -1.11% | - | - | - | 147.59$ | 192.98$ | 133.68$ | $108 bn | Buy | Sell |
 |
V | VISA Inc | 278.54$ | -1.58$ | -0.56% | - | - | - | 278.58$ | 290.96$ | 216.14$ | $438 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.1596$ | 0.08$ | 0.2% | - | - | - | 40.13$ | 43.42$ | 30.135$ | $169 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.88$ | -0.37$ | -2.03% | - | - | - | 17.82$ | 32.8899$ | 17.13$ | $15.425 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.75$ | -0.39$ | -0.64% | - | - | - | 60.71$ | 62.55$ | 38.385$ | $212 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 64.18$ | -0.46$ | -0.71% | - | - | - | 64.21$ | 64.88$ | 48.336667$ | $517 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.15$ | -0.97$ | -0.81% | - | - | - | 118.7$ | 123.75$ | 95.77$ | $466 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi..
E-mail: 24_support@just2trade.online
