Last updated: 19.05.2024 14:22:15
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 189.87$ | 0.03$ | 0.02% | 190.81$ | 189.18$ | 189.51$ | 189.93$ | 199.62$ | 164.075$ | $2 911 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 166.42$ | 2.12$ | 1.29% | 166.49$ | 164.49$ | 165.39$ | 166.48$ | 182.89$ | 130.9601$ | $294 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 104.09$ | -0.75$ | -0.72% | 104.8$ | 103.94$ | 104.41$ | 104.1$ | 121.64$ | 89.674$ | $181 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 303.59$ | -4.27$ | -1.39% | 310$ | 300.01$ | 309.74$ | 303.73$ | 387.51$ | 284.9$ | $204 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.51$ | 0.45$ | 0.27% | 170.7$ | 168.96$ | 170.55$ | 169.54$ | 177.37$ | 100.573$ | $44 736 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 312.47$ | -2.26$ | -0.72% | 315.28$ | 310.37$ | 315.28$ | 312.53$ | 329.72$ | 211.71$ | $168 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 184.7$ | 1.09$ | 0.59% | 185.3$ | 183.35$ | 183.76$ | 184.72$ | 191.7$ | 113.78$ | $1 922 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 242.82$ | 1.49$ | 0.62% | 243.19$ | 241.9$ | 242.8$ | 242.9$ | 243.54$ | 137.8$ | $175 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 184.95$ | 2.08$ | 1.14% | 185.3799$ | 181.22$ | 183.25$ | 185.06$ | 267.54$ | 159.7$ | $114 млрд | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 39.29$ | 0.065$ | 0.17% | 39.49$ | 39.16$ | 39.45$ | 39.295$ | 39.49$ | 24.96$ | $307 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 230.57$ | 0.635$ | 0.28% | 230.83$ | 226.43$ | 229.42$ | 230.585$ | 319.76$ | 189.44$ | $33 570 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 59.5$ | 0.75$ | 1.28% | 59.55$ | 58.69$ | 59.06$ | 59.51$ | 59.55$ | 39.66$ | $44 495 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.03$ | -0.09$ | -0.2% | 44.3$ | 43.73$ | 44.3$ | 44.03$ | 67.16$ | 43.333$ | $89 253 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 416.94$ | 3.82$ | 0.92% | 417.33$ | 413.7$ | 413.98$ | 417.03$ | 430$ | 317.71$ | $547 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 64.07$ | -0.0799$ | -0.12% | 64.55$ | 63.9$ | 64.38$ | 64.07$ | 64.55$ | 38.17$ | $122 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 356.27$ | 5.48$ | 1.56% | 356.41$ | 351.56$ | 352.97$ | 356.2$ | 382.01$ | 205.6$ | $174 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.13$ | -0.42$ | -0.44% | 94.54$ | 93.75$ | 94.54$ | 94.11$ | 95.5868$ | 67.62$ | $77 228 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.27$ | -0.085$ | -0.22% | 39.385$ | 38.91$ | 39.28$ | 39.28$ | 47.455$ | 36.43$ | $156 млрд | Buy | Sell |
 |
COF | Capital One Financial | 141.81$ | 0.8$ | 0.57% | 142.23$ | 140.85$ | 142.15$ | 141.86$ | 149.9359$ | 88.23$ | $53 916 mn | Buy | Sell |
 |
COP | ConocoPhillips | 121.71$ | 1.89$ | 1.58% | 121.99$ | 120.06$ | 120.9$ | 121.73$ | 135.18$ | 98.38$ | $142 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 795.81$ | 2.76$ | 0.35% | 797.6$ | 790.605$ | 793.61$ | 796.1$ | 804.56$ | 476.75$ | $353 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.17$ | -0.14$ | -0.29% | 48.56$ | 48.105$ | 48.26$ | 48.18$ | 58.185$ | 46.2$ | $195 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 57.68$ | 0.15$ | 0.26% | 57.695$ | 57.08$ | 57.65$ | 57.68$ | 83.25$ | 53.7$ | $72 410 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.67$ | 1.59$ | 0.99% | 162.9679$ | 161.19$ | 161.75$ | 162.74$ | 171.7$ | 139.62$ | $300 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 103.25$ | -0.115$ | -0.11% | 103.82$ | 103.04$ | 103.63$ | 103.295$ | 123.74$ | 78.7309$ | $188 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 49.62$ | 0.39$ | 0.79% | 49.785$ | 49.09$ | 49.42$ | 49.63$ | 55.09$ | 40.47$ | $31 360 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 112.88$ | 0.07$ | 0.06% | 113.38$ | 112.26$ | 113.38$ | 112.9$ | 116.76$ | 76.94$ | $64 579 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 38.58$ | -0.03$ | -0.08% | 38.73$ | 38.32$ | 38.59$ | 38.59$ | 43.525$ | 33.345$ | $38 581 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.28$ | -0.1$ | -0.81% | 12.38$ | 12.25$ | 12.37$ | 12.28$ | 15.42$ | 9.63$ | $48 156 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 257.25$ | -1.609$ | -0.62% | 260.08$ | 256.2796$ | 260.08$ | 257.21$ | 291.27$ | 213.805$ | $63 304 mn | Buy | Sell |
 |
FOXA | Fox Corp | 32.85$ | 0.19$ | 0.58% | 32.87$ | 32.5$ | 32.73$ | 32.85$ | 35.405$ | 28.285$ | $8 121 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 299.02$ | 3.23$ | 1.09% | 299.14$ | 295.46$ | 296.59$ | 299.02$ | 299.14$ | 202.35$ | $82 040 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.72$ | -0.125$ | -0.18% | 67.82$ | 67.21$ | 67.82$ | 67.75$ | 87.865$ | 64.33$ | $84 369 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.76$ | -0.11$ | -0.24% | 46.08$ | 45.585$ | 46.07$ | 45.765$ | 46.165$ | 26.3$ | $52 210 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 177.29$ | 1.9$ | 1.08% | 177.495$ | 174.98$ | 175.55$ | 177.32$ | 177.495$ | 115.83$ | $996 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 176.06$ | 1.95$ | 1.12% | 176.265$ | 173.69$ | 174.18$ | 176.11$ | 176.265$ | 115.35$ | $1 034 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 467.72$ | 3.38$ | 0.73% | 468.6594$ | 464.25$ | 466.38$ | 467.9$ | 468.6594$ | 289.3568$ | $151 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 37.9$ | 0.41$ | 1.09% | 37.92$ | 37.4$ | 37.71$ | 37.9$ | 43.85$ | 28.435$ | $33 553 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 344.21$ | 1.43$ | 0.42% | 344.93$ | 340.59$ | 344.76$ | 344.34$ | 396.8729$ | 274.26$ | $341 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 205.97$ | -0.62$ | -0.3% | 207$ | 205.18$ | 206.89$ | 205.98$ | 210.87$ | 174.88$ | $134 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 169.03$ | 0.085$ | 0.05% | 169.11$ | 167.33$ | 168.97$ | 169.07$ | 199.18$ | 125.01$ | $155 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 31.83$ | -0.205$ | -0.64% | 32.11$ | 31.59$ | 32.06$ | 31.835$ | 51.28$ | 26.855$ | $136 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 154.64$ | 0.39$ | 0.25% | 154.86$ | 153.7129$ | 154.86$ | 154.66$ | 175.97$ | 143.13$ | $372 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 204.79$ | 2.35$ | 1.16% | 205.05$ | 202.8149$ | 203.81$ | 204.86$ | 205.05$ | 134.4044$ | $588 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 19.7$ | 0.11$ | 0.56% | 19.79$ | 19.525$ | 19.63$ | 19.7$ | 19.79$ | 15.89$ | $43 722 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.03$ | -0.285$ | -0.45% | 63.37$ | 62.935$ | 63.34$ | 63.04$ | 63.76$ | 51.55$ | $273 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 770$ | -0.88$ | -0.11% | 774.87$ | 767.1$ | 772.89$ | 770.86$ | 800.78$ | 419.8$ | $732 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 466.2$ | 1.29$ | 0.28% | 467$ | 463.15$ | 465.84$ | 466.16$ | 479.5$ | 393.77$ | $112 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.11$ | -1.13$ | -0.49% | 233.05$ | 230.15$ | 232.67$ | 231.14$ | 262.49$ | 181.85$ | $132 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 460.27$ | 1.64$ | 0.36% | 461.685$ | 458.11$ | 460.45$ | 460.54$ | 490$ | 357.85$ | $451 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 272.38$ | -1.105$ | -0.4% | 274.06$ | 270.92$ | 274.06$ | 272.39$ | 302.39$ | 245.73$ | $196 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 71.23$ | -0.69$ | -0.96% | 71.965$ | 71.16$ | 71.89$ | 71.22$ | 77.21$ | 60.75$ | $95 545 mn | Buy | Sell |
 |
MET | METLIFE Inc | 74.22$ | 0.74$ | 1.01% | 74.26$ | 73.42$ | 73.76$ | 74.23$ | 74.675$ | 49.38$ | $52 780 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 471.91$ | -1.261$ | -0.27% | 472.8$ | 468.42$ | 470.83$ | 471.969$ | 531.4899$ | 244.952$ | $1 038 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 105.26$ | 0.38$ | 0.36% | 105.72$ | 104.68$ | 105.21$ | 105.26$ | 105.72$ | 71.435302$ | $58 247 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 46.08$ | 0.145$ | 0.32% | 46.2492$ | 45.92$ | 46.05$ | 46.085$ | 46.34$ | 39.065$ | $79 148 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.19$ | 0.28$ | 0.21% | 131.32$ | 129.81$ | 130.69$ | 131.2$ | 133.1$ | 99.14$ | $332 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 100.22$ | 0.69$ | 0.69% | 100.3$ | 99.3$ | 99.9$ | 100.26$ | 100.98$ | 69.42$ | $163 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 420.21$ | -0.72$ | -0.17% | 422.92$ | 418.025$ | 422.54$ | 420.24$ | 430.82$ | 309.45$ | $3 123 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 92.18$ | 0.415$ | 0.45% | 92.29$ | 91.34$ | 92.01$ | 92.185$ | 123.3916$ | 88.66$ | $112 млрд | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 231.47$ | -1$ | -0.43% | 233.72$ | 230.74$ | 233.42$ | 231.46$ | 263.66$ | 183.09$ | $52 292 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 63.41$ | 0.57$ | 0.91% | 63.55$ | 62.665$ | 62.98$ | 63.44$ | 71.185$ | 55.12$ | $56 222 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 182.19$ | -0.92$ | -0.5% | 182.96$ | 181.83$ | 182.59$ | 182.21$ | 192.38$ | 155.83$ | $250 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 28.64$ | -0.27$ | -0.93% | 28.91$ | 28.51$ | 28.895$ | 28.65$ | 40.365$ | 25.2$ | $162 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 167.64$ | -0.22$ | -0.13% | 168$ | 166.88$ | 167.67$ | 167.64$ | 168.34$ | 141.45$ | $396 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.83$ | -0.82$ | -0.81% | 100.94$ | 99.8$ | 100.94$ | 99.85$ | 101.46$ | 87.23$ | $155 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.48$ | 0.37$ | 0.58% | 64.71$ | 63.845$ | 64.08$ | 64.48$ | 76.54$ | 50.25$ | $67 449 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 193.86$ | 0.58$ | 0.3% | 195.44$ | 191.87$ | 192.9$ | 193.92$ | 196.08$ | 101.47$ | $216 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 77.85$ | 2.56$ | 3.4% | 78$ | 74.92$ | 75.27$ | 77.84$ | 107.66$ | 71.8$ | $88 181 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.59$ | 0.155$ | 0.32% | 48.77$ | 48.29$ | 48.7$ | 48.59$ | 62.11$ | 42.73$ | $69 452 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 79.54$ | 0.19$ | 0.24% | 79.68$ | 78.23$ | 78.67$ | 79.56$ | 79.85$ | 61.5601$ | $87 067 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 148.79$ | 0.09$ | 0.06% | 149.65$ | 148.1$ | 149.65$ | 148.8$ | 157.82$ | 100.17$ | $48 496 mn | Buy | Sell |
 |
T | AT&T Inc | 17.4$ | 0.09$ | 0.52% | 17.41$ | 17.26$ | 17.4$ | 17.39$ | 18.155$ | 13.43$ | $125 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 160.13$ | -0.53$ | -0.33% | 160.465$ | 159.1$ | 160.18$ | 160.16$ | 181.86$ | 102.93$ | $74 081 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 195.02$ | 0.05$ | 0.03% | 196.55$ | 193.83$ | 195$ | 195.04$ | 196.55$ | 139.48$ | $178 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 524.63$ | 3.22$ | 0.62% | 525.85$ | 520.01$ | 522.94$ | 524.67$ | 554.7$ | 436.38$ | $483 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 244.97$ | -0.97$ | -0.39% | 246.92$ | 243.33$ | 246.31$ | 245$ | 258.66$ | 190.71$ | $149 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 149.24$ | -0.43$ | -0.29% | 149.71$ | 148.175$ | 149.58$ | 149.24$ | 192.98$ | 133.68$ | $109 млрд | Buy | Sell |
 |
V | VISA Inc | 280.1$ | 0.33$ | 0.12% | 280.91$ | 278.1$ | 280.05$ | 280.16$ | 290.96$ | 216.14$ | $441 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 40.06$ | -0.21$ | -0.52% | 40.41$ | 39.83$ | 40.39$ | 40.05$ | 43.42$ | 30.135$ | $169 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.18$ | -0.155$ | -0.84% | 18.45$ | 18.075$ | 18.34$ | 18.19$ | 32.8899$ | 17.13$ | $15 684 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.08$ | 0.03$ | 0.05% | 61.63$ | 60.885$ | 61.41$ | 61.1$ | 62.55$ | 38.385$ | $213 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 64.65$ | 0.67$ | 1.05% | 64.88$ | 63.63$ | 64.24$ | 64.67$ | 64.88$ | 48.336667$ | $521 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 119.64$ | 1.77$ | 1.5% | 119.83$ | 117.96$ | 118.3$ | 119.67$ | 123.75$ | 95.77$ | $472 млрд | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики.
E-mail: 24_support@just2trade.online
