Last updated: 19/05/2024 18.25.37
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 189.87$ | 0.03$ | 0.02% | 190.81$ | 189.18$ | 189.51$ | 189.93$ | 199.62$ | 164.075$ | $2.911 miliar | Beli | Jual |
 |
ABBV | ABBVIE Inc | 166.42$ | 2.12$ | 1.29% | 166.49$ | 164.49$ | 165.39$ | 166.48$ | 182.89$ | 130.9601$ | $294 miliar | Beli | Jual |
 |
ABT | Abbott Laboratories | 104.09$ | -0.75$ | -0.72% | 104.8$ | 103.94$ | 104.41$ | 104.1$ | 121.64$ | 89.674$ | $181 miliar | Beli | Jual |
 |
ACN | ACCENTURE PLC | 303.59$ | -4.27$ | -1.39% | 310$ | 300.01$ | 309.74$ | 303.73$ | 387.51$ | 284.9$ | $204 miliar | Beli | Jual |
 |
ALL | THE ALLSTATE CORPORATION | 169.51$ | 0.45$ | 0.27% | 170.7$ | 168.96$ | 170.55$ | 169.54$ | 177.37$ | 100.573$ | $44.736 mn | Beli | Jual |
 |
AMGN | AMGEN INC | 312.47$ | -2.26$ | -0.72% | 315.28$ | 310.37$ | 315.28$ | 312.53$ | 329.72$ | 211.71$ | $168 miliar | Beli | Jual |
 |
AMZN | AMAZON.COM INC | 184.7$ | 1.09$ | 0.59% | 185.3$ | 183.35$ | 183.76$ | 184.72$ | 191.7$ | 113.78$ | $1.922 miliar | Beli | Jual |
 |
AXP | AMERICAN EXPRESS COMPANY | 242.82$ | 1.49$ | 0.62% | 243.19$ | 241.9$ | 242.8$ | 242.9$ | 243.54$ | 137.8$ | $175 miliar | Beli | Jual |
 |
BA | BOEING COMPANY | 184.95$ | 2.08$ | 1.14% | 185.3799$ | 181.22$ | 183.25$ | 185.06$ | 267.54$ | 159.7$ | $114 miliar | Beli | Jual |
 |
BAC | BANK OF AMERICA CORPORATION | 39.29$ | 0.065$ | 0.17% | 39.49$ | 39.16$ | 39.45$ | 39.295$ | 39.49$ | 24.96$ | $307 miliar | Beli | Jual |
 |
BIIB | BIOGEN IDEC Inc | 230.57$ | 0.635$ | 0.28% | 230.83$ | 226.43$ | 229.42$ | 230.585$ | 319.76$ | 189.44$ | $33.570 mn | Beli | Jual |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 59.5$ | 0.75$ | 1.28% | 59.55$ | 58.69$ | 59.06$ | 59.51$ | 59.55$ | 39.66$ | $44.495 mn | Beli | Jual |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.03$ | -0.09$ | -0.2% | 44.3$ | 43.73$ | 44.3$ | 44.03$ | 67.16$ | 43.333$ | $89.253 mn | Beli | Jual |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 416.94$ | 3.82$ | 0.92% | 417.33$ | 413.7$ | 413.98$ | 417.03$ | 430$ | 317.71$ | $547 miliar | Beli | Jual |
 |
C | CITIGROUP Inc | 64.07$ | -0.0799$ | -0.12% | 64.55$ | 63.9$ | 64.38$ | 64.07$ | 64.55$ | 38.17$ | $122 miliar | Beli | Jual |
 |
CAT | CATERPILLAR Inc | 356.27$ | 5.48$ | 1.56% | 356.41$ | 351.56$ | 352.97$ | 356.2$ | 382.01$ | 205.6$ | $174 miliar | Beli | Jual |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.13$ | -0.42$ | -0.44% | 94.54$ | 93.75$ | 94.54$ | 94.11$ | 95.5868$ | 67.62$ | $77.228 mn | Beli | Jual |
 |
CMCSA | Comcast | 39.27$ | -0.085$ | -0.22% | 39.385$ | 38.91$ | 39.28$ | 39.28$ | 47.455$ | 36.43$ | $156 miliar | Beli | Jual |
 |
COF | Capital One Financial | 141.81$ | 0.8$ | 0.57% | 142.23$ | 140.85$ | 142.15$ | 141.86$ | 149.9359$ | 88.23$ | $53.916 mn | Beli | Jual |
 |
COP | ConocoPhillips | 121.71$ | 1.89$ | 1.58% | 121.99$ | 120.06$ | 120.9$ | 121.73$ | 135.18$ | 98.38$ | $142 miliar | Beli | Jual |
 |
COST | COSTCO WHOLESALE CORP | 795.81$ | 2.76$ | 0.35% | 797.6$ | 790.605$ | 793.61$ | 796.1$ | 804.56$ | 476.75$ | $353 miliar | Beli | Jual |
 |
CSCO | CISCO SYSTEMS INC | 48.17$ | -0.14$ | -0.29% | 48.56$ | 48.105$ | 48.26$ | 48.18$ | 58.185$ | 46.2$ | $195 miliar | Beli | Jual |
 |
CVS | CVS HEALTH CORPORATION | 57.68$ | 0.15$ | 0.26% | 57.695$ | 57.08$ | 57.65$ | 57.68$ | 83.25$ | 53.7$ | $72.410 mn | Beli | Jual |
 |
CVX | CHEVRON CORPORATION | 162.67$ | 1.59$ | 0.99% | 162.9679$ | 161.19$ | 161.75$ | 162.74$ | 171.7$ | 139.62$ | $300 miliar | Beli | Jual |
 |
DIS | THE WALT DISNEY COMPANY | 103.25$ | -0.115$ | -0.11% | 103.82$ | 103.04$ | 103.63$ | 103.295$ | 123.74$ | 78.7309$ | $188 miliar | Beli | Jual |
 |
DVN | DEVON ENERGY CORPORATION | 49.62$ | 0.39$ | 0.79% | 49.785$ | 49.09$ | 49.42$ | 49.63$ | 55.09$ | 40.47$ | $31.360 mn | Beli | Jual |
 |
EMR | EMERSON ELECTRIC CO. | 112.88$ | 0.07$ | 0.06% | 113.38$ | 112.26$ | 113.38$ | 112.9$ | 116.76$ | 76.94$ | $64.579 mn | Beli | Jual |
 |
EXC | EXELON CORPORATION | 38.58$ | -0.03$ | -0.08% | 38.73$ | 38.32$ | 38.59$ | 38.59$ | 43.525$ | 33.345$ | $38.581 mn | Beli | Jual |
 |
F | FORD MOTOR COMPANY | 12.28$ | -0.1$ | -0.81% | 12.38$ | 12.25$ | 12.37$ | 12.28$ | 15.42$ | 9.63$ | $48.156 mn | Beli | Jual |
 |
FDX | FEDEX CORPORATION | 257.25$ | -1.609$ | -0.62% | 260.08$ | 256.2796$ | 260.08$ | 257.21$ | 291.27$ | 213.805$ | $63.304 mn | Beli | Jual |
 |
FOXA | Fox Corp | 32.85$ | 0.19$ | 0.58% | 32.87$ | 32.5$ | 32.73$ | 32.85$ | 35.405$ | 28.285$ | $8.121 mn | Beli | Jual |
 |
GD | GENERAL DYNAMICS CORPORATION | 299.02$ | 3.23$ | 1.09% | 299.14$ | 295.46$ | 296.59$ | 299.02$ | 299.14$ | 202.35$ | $82.040 mn | Beli | Jual |
 |
GILD | GILEAD SCIENCES INC | 67.72$ | -0.125$ | -0.18% | 67.82$ | 67.21$ | 67.82$ | 67.75$ | 87.865$ | 64.33$ | $84.369 mn | Beli | Jual |
 |
GM | GENERAL MOTORS COMPANY | 45.76$ | -0.11$ | -0.24% | 46.08$ | 45.585$ | 46.07$ | 45.765$ | 46.165$ | 26.3$ | $52.210 mn | Beli | Jual |
 |
GOOG | Alphabet Inc. Class C | 177.29$ | 1.9$ | 1.08% | 177.495$ | 174.98$ | 175.55$ | 177.32$ | 177.495$ | 115.83$ | $996 miliar | Beli | Jual |
 |
GOOGL | Alphabet Inc. Class A | 176.06$ | 1.95$ | 1.12% | 176.265$ | 173.69$ | 174.18$ | 176.11$ | 176.265$ | 115.35$ | $1.034 miliar | Beli | Jual |
 |
GS | GOLDMAN SACHS GROUP Inc | 467.72$ | 3.38$ | 0.73% | 468.6594$ | 464.25$ | 466.38$ | 467.9$ | 468.6594$ | 289.3568$ | $151 miliar | Beli | Jual |
 |
HAL | Halliburton Company | 37.9$ | 0.41$ | 1.09% | 37.92$ | 37.4$ | 37.71$ | 37.9$ | 43.85$ | 28.435$ | $33.553 mn | Beli | Jual |
 |
HD | HOME DEPOT Inc | 344.21$ | 1.43$ | 0.42% | 344.93$ | 340.59$ | 344.76$ | 344.34$ | 396.8729$ | 274.26$ | $341 miliar | Beli | Jual |
 |
HON | HONEYWELL INTERNATIONAL Inc | 205.97$ | -0.62$ | -0.3% | 207$ | 205.18$ | 206.89$ | 205.98$ | 210.87$ | 174.88$ | $134 miliar | Beli | Jual |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 169.03$ | 0.085$ | 0.05% | 169.11$ | 167.33$ | 168.97$ | 169.07$ | 199.18$ | 125.01$ | $155 miliar | Beli | Jual |
 |
INTC | INTEL CORP | 31.83$ | -0.205$ | -0.64% | 32.11$ | 31.59$ | 32.06$ | 31.835$ | 51.28$ | 26.855$ | $136 miliar | Beli | Jual |
 |
JNJ | JOHNSON & JOHNSON | 154.64$ | 0.39$ | 0.25% | 154.86$ | 153.7129$ | 154.86$ | 154.66$ | 175.97$ | 143.13$ | $372 miliar | Beli | Jual |
 |
JPM | JPMORGAN CHASE & CO. | 204.79$ | 2.35$ | 1.16% | 205.05$ | 202.8149$ | 203.81$ | 204.86$ | 205.05$ | 134.4044$ | $588 miliar | Beli | Jual |
 |
KMI | Kinder Morgan | 19.7$ | 0.11$ | 0.56% | 19.79$ | 19.525$ | 19.63$ | 19.7$ | 19.79$ | 15.89$ | $43.722 mn | Beli | Jual |
 |
KO | COCA-COLA COMPANY | 63.03$ | -0.285$ | -0.45% | 63.37$ | 62.935$ | 63.34$ | 63.04$ | 63.76$ | 51.55$ | $273 miliar | Beli | Jual |
 |
LLY | ELI LILLY & CO. | 770$ | -0.88$ | -0.11% | 774.87$ | 767.1$ | 772.89$ | 770.86$ | 800.78$ | 419.8$ | $732 miliar | Beli | Jual |
 |
LMT | LOCKHEED MARTIN Corp | 466.2$ | 1.29$ | 0.28% | 467$ | 463.15$ | 465.84$ | 466.16$ | 479.5$ | 393.77$ | $112 miliar | Beli | Jual |
 |
LOW | LOWE'S COMPANIES Inc | 231.11$ | -1.13$ | -0.49% | 233.05$ | 230.15$ | 232.67$ | 231.14$ | 262.49$ | 181.85$ | $132 miliar | Beli | Jual |
 |
MA | MASTERCARD INCORPORATED | 460.27$ | 1.64$ | 0.36% | 461.685$ | 458.11$ | 460.45$ | 460.54$ | 490$ | 357.85$ | $451 miliar | Beli | Jual |
 |
MCD | MCDONALD'S CORPORATION | 272.38$ | -1.105$ | -0.4% | 274.06$ | 270.92$ | 274.06$ | 272.39$ | 302.39$ | 245.73$ | $196 miliar | Beli | Jual |
 |
MDLZ | Mondelez International | 71.23$ | -0.69$ | -0.96% | 71.965$ | 71.16$ | 71.89$ | 71.22$ | 77.21$ | 60.75$ | $95.545 mn | Beli | Jual |
 |
MET | METLIFE Inc | 74.22$ | 0.74$ | 1.01% | 74.26$ | 73.42$ | 73.76$ | 74.23$ | 74.675$ | 49.38$ | $52.780 mn | Beli | Jual |
 |
META | Meta Platforms Inc. | 471.91$ | -1.261$ | -0.27% | 472.8$ | 468.42$ | 470.83$ | 471.969$ | 531.4899$ | 244.952$ | $1.038 miliar | Beli | Jual |
 |
MMM | 3M COMPANY | 105.26$ | 0.38$ | 0.36% | 105.72$ | 104.68$ | 105.21$ | 105.26$ | 105.72$ | 71.435302$ | $58.247 mn | Beli | Jual |
 |
MO | ALTRIA GROUP Inc | 46.08$ | 0.145$ | 0.32% | 46.2492$ | 45.92$ | 46.05$ | 46.085$ | 46.34$ | 39.065$ | $79.148 mn | Beli | Jual |
 |
MRK | Merck and Co Inc. | 131.19$ | 0.28$ | 0.21% | 131.32$ | 129.81$ | 130.69$ | 131.2$ | 133.1$ | 99.14$ | $332 miliar | Beli | Jual |
 |
MS | Morgan Stanley | 100.22$ | 0.69$ | 0.69% | 100.3$ | 99.3$ | 99.9$ | 100.26$ | 100.98$ | 69.42$ | $163 miliar | Beli | Jual |
 |
MSFT | MICROSOFT CORP | 420.21$ | -0.72$ | -0.17% | 422.92$ | 418.025$ | 422.54$ | 420.24$ | 430.82$ | 309.45$ | $3.123 miliar | Beli | Jual |
 |
NKE | NIKE Inc | 92.18$ | 0.415$ | 0.45% | 92.29$ | 91.34$ | 92.01$ | 92.185$ | 123.3916$ | 88.66$ | $112 miliar | Beli | Jual |
 |
NSC | NORFOLK SOUTHERN Corp | 231.47$ | -1$ | -0.43% | 233.72$ | 230.74$ | 233.42$ | 231.46$ | 263.66$ | 183.09$ | $52.292 mn | Beli | Jual |
 |
OXY | Occidental Petroleum | 63.41$ | 0.57$ | 0.91% | 63.55$ | 62.665$ | 62.98$ | 63.44$ | 71.185$ | 55.12$ | $56.222 mn | Beli | Jual |
 |
PEP | PEPSICO Inc | 182.19$ | -0.92$ | -0.5% | 182.96$ | 181.83$ | 182.59$ | 182.21$ | 192.38$ | 155.83$ | $250 miliar | Beli | Jual |
 |
PFE | PFIZER Inc | 28.64$ | -0.27$ | -0.93% | 28.91$ | 28.51$ | 28.895$ | 28.65$ | 40.365$ | 25.2$ | $162 miliar | Beli | Jual |
 |
PG | PROCTER & GAMBLE COMPANY | 167.64$ | -0.22$ | -0.13% | 168$ | 166.88$ | 167.67$ | 167.64$ | 168.34$ | 141.45$ | $396 miliar | Beli | Jual |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.83$ | -0.82$ | -0.81% | 100.94$ | 99.8$ | 100.94$ | 99.85$ | 101.46$ | 87.23$ | $155 miliar | Beli | Jual |
 |
PYPL | PayPal Holdings Inc. | 64.48$ | 0.37$ | 0.58% | 64.71$ | 63.845$ | 64.08$ | 64.48$ | 76.54$ | 50.25$ | $67.449 mn | Beli | Jual |
 |
QCOM | QUALCOMM INC | 193.86$ | 0.58$ | 0.3% | 195.44$ | 191.87$ | 192.9$ | 193.92$ | 196.08$ | 101.47$ | $216 miliar | Beli | Jual |
 |
SBUX | STARBUCKS CORP | 77.85$ | 2.56$ | 3.4% | 78$ | 74.92$ | 75.27$ | 77.84$ | 107.66$ | 71.8$ | $88.181 mn | Beli | Jual |
 |
SLB | Schlumberger Limited | 48.59$ | 0.155$ | 0.32% | 48.77$ | 48.29$ | 48.7$ | 48.59$ | 62.11$ | 42.73$ | $69.452 mn | Beli | Jual |
 |
SO | THE SOUTHERN COMPANY | 79.54$ | 0.19$ | 0.24% | 79.68$ | 78.23$ | 78.67$ | 79.56$ | 79.85$ | 61.5601$ | $87.067 mn | Beli | Jual |
 |
SPG | SIMON PROPERTY GROUP Inc | 148.79$ | 0.09$ | 0.06% | 149.65$ | 148.1$ | 149.65$ | 148.8$ | 157.82$ | 100.17$ | $48.496 mn | Beli | Jual |
 |
T | AT&T Inc | 17.4$ | 0.09$ | 0.52% | 17.41$ | 17.26$ | 17.4$ | 17.39$ | 18.155$ | 13.43$ | $125 miliar | Beli | Jual |
 |
TGT | TARGET CORPORATION | 160.13$ | -0.53$ | -0.33% | 160.465$ | 159.1$ | 160.18$ | 160.16$ | 181.86$ | 102.93$ | $74.081 mn | Beli | Jual |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 195.02$ | 0.05$ | 0.03% | 196.55$ | 193.83$ | 195$ | 195.04$ | 196.55$ | 139.48$ | $178 miliar | Beli | Jual |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 524.63$ | 3.22$ | 0.62% | 525.85$ | 520.01$ | 522.94$ | 524.67$ | 554.7$ | 436.38$ | $483 miliar | Beli | Jual |
 |
UNP | UNION PACIFIC Corp | 244.97$ | -0.97$ | -0.39% | 246.92$ | 243.33$ | 246.31$ | 245$ | 258.66$ | 190.71$ | $149 miliar | Beli | Jual |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 149.24$ | -0.43$ | -0.29% | 149.71$ | 148.175$ | 149.58$ | 149.24$ | 192.98$ | 133.68$ | $109 miliar | Beli | Jual |
 |
V | VISA Inc | 280.1$ | 0.33$ | 0.12% | 280.91$ | 278.1$ | 280.05$ | 280.16$ | 290.96$ | 216.14$ | $441 miliar | Beli | Jual |
 |
VZ | Verizon Communications | 40.06$ | -0.21$ | -0.52% | 40.41$ | 39.83$ | 40.39$ | 40.05$ | 43.42$ | 30.135$ | $169 miliar | Beli | Jual |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.18$ | -0.155$ | -0.84% | 18.45$ | 18.075$ | 18.34$ | 18.19$ | 32.8899$ | 17.13$ | $15.684 mn | Beli | Jual |
 |
WFC | WELLS FARGO & CO. | 61.08$ | 0.03$ | 0.05% | 61.63$ | 60.885$ | 61.41$ | 61.1$ | 62.55$ | 38.385$ | $213 miliar | Beli | Jual |
 |
WMT | Walmart Inc. | 64.65$ | 0.67$ | 1.05% | 64.88$ | 63.63$ | 64.24$ | 64.67$ | 64.88$ | 48.336667$ | $521 miliar | Beli | Jual |
 |
XOM | EXXON MOBIL CORPORATION | 119.64$ | 1.77$ | 1.5% | 119.83$ | 117.96$ | 118.3$ | 119.67$ | 123.75$ | 95.77$ | $472 miliar | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi..
E-mail: 24_support@just2trade.online
