Last updated: 07/05/2024 16:23:01
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 183.82$ | -1.69$ | -0.92% | - | - | - | 181.7$ | 199.62$ | 164.075$ | $2,819 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 162.9856$ | -1.1$ | -0.67% | - | - | - | 162.7$ | 182.89$ | 130.9601$ | $288 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.64$ | -0.26$ | -0.25% | - | - | - | 105.64$ | 121.64$ | 89.674$ | $184 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 307.3466$ | 2.4$ | 0.79% | - | - | - | 306.1$ | 387.51$ | 261.68$ | $206 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 170.08$ | 1.9$ | 1.13% | - | - | - | 170.07$ | 177.37$ | 100.573$ | $44,887 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 300.6$ | -11.7$ | -3.76% | - | - | - | 299.55$ | 329.72$ | 211.71$ | $161 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 188.33$ | 2.42$ | 1.3% | - | - | - | 188.67$ | 189.77$ | 105.1567$ | $1,960 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 235$ | 3.49$ | 1.51% | - | - | - | 234.27$ | 240.55$ | 137.8$ | $169 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 177.5$ | -1.51$ | -0.84% | - | - | - | 178.29$ | 267.54$ | 159.7$ | $109 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.59$ | 0.455$ | 1.22% | - | - | - | 37.69$ | 38.495$ | 24.96$ | $294 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 223.31$ | 3.68$ | 1.69% | - | - | - | 221.41$ | 319.76$ | 189.44$ | $32,513 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.48$ | 0.47$ | 0.82% | - | - | - | 57.48$ | 58.275$ | 39.65$ | $43,275 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.9045$ | -0.09$ | -0.2% | - | - | - | 43.9$ | 69.1$ | 43.333$ | $88,999 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 406.93$ | 4.25$ | 1.06% | - | - | - | 405.01$ | 430$ | 317.71$ | $533 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.95$ | 1.315$ | 2.14% | - | - | - | 62.82$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 344.18$ | 5.31$ | 1.58% | - | - | - | 342.28$ | 382.01$ | 205.6$ | $168 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 93.39$ | 0.29$ | 0.31% | - | - | - | 93.17$ | 93.3$ | 67.62$ | $76,621 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.66$ | -0.19$ | -0.49% | - | - | - | 38.485$ | 47.455$ | 36.43$ | $153 bn | Buy | Sell |
 |
COF | Capital One Financial | 143.33$ | 0.96$ | 0.67% | - | - | - | 143.35$ | 149.9359$ | 85.225$ | $54,494 mn | Buy | Sell |
 |
COP | ConocoPhillips | 123.5$ | 1.29$ | 1.06% | - | - | - | 123.56$ | 135.18$ | 97.42$ | $144 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 757.5$ | 12.72$ | 1.71% | - | - | - | 756.84$ | 787.08$ | 476.75$ | $336 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.21$ | -0.03$ | -0.06% | - | - | - | 47.1$ | 58.185$ | 45.7$ | $191 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 55.45$ | 0.07$ | 0.13% | - | - | - | 55.97$ | 83.25$ | 53.7$ | $69,610 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.4$ | 2.05$ | 1.28% | - | - | - | 162.3$ | 171.7$ | 139.62$ | $300 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 107.89$ | 2.79$ | 2.45% | - | - | - | 116.45$ | 123.74$ | 78.7309$ | $198 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.67$ | 0.33$ | 0.65% | - | - | - | 50.87$ | 55.09$ | 40.47$ | $32,023 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 107.3$ | -0.32$ | -0.3% | - | - | - | 106.23$ | 115.26$ | 76.94$ | $61,247 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.55$ | 0.16$ | 0.43% | - | - | - | 37.55$ | 43.525$ | 33.345$ | $37,551 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.4$ | 0.07$ | 0.56% | - | - | - | 12.5$ | 15.42$ | 9.63$ | $48,626 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 260.6$ | -0.29$ | -0.11% | - | - | - | 260.34$ | 291.27$ | 213.805$ | $64,129 mn | Buy | Sell |
 |
FOXA | Fox Corp | 32.56$ | 0.45$ | 1.4% | - | - | - | 32.56$ | 35.405$ | 28.285$ | $8,050 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 291.38$ | 3.21$ | 1.11% | - | - | - | 291.29$ | 296.5$ | 202.35$ | $79,944 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.28$ | 0.77$ | 1.19% | - | - | - | 65.55$ | 87.865$ | 64.33$ | $81,279 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.09$ | 0.21$ | 0.47% | - | - | - | 45.07$ | 46.165$ | 26.3$ | $51,446 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 170.25$ | 0.82$ | 0.49% | - | - | - | 169.84$ | 176.42$ | 107.725$ | $956 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 168.44$ | 0.875$ | 0.52% | - | - | - | 168.11$ | 174.71$ | 107.19$ | $989 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 444.9$ | 5.27$ | 1.2% | - | - | - | 443.56$ | 444.3778$ | 289.3568$ | $143 bn | Buy | Sell |
 |
HAL | Halliburton Company | 36.85$ | 0.19$ | 0.52% | - | - | - | 36.92$ | 43.85$ | 27.84$ | $32,623 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 342.5$ | -0.64$ | -0.19% | - | - | - | 342.33$ | 396.8729$ | 274.26$ | $339 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 194.6$ | -0.82$ | -0.42% | - | - | - | 195$ | 210.87$ | 174.88$ | $127 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 169.2$ | 2.89$ | 1.74% | - | - | - | 168.61$ | 199.18$ | 120.55$ | $155 bn | Buy | Sell |
 |
INTC | INTEL CORP | 31.07$ | 0.09$ | 0.29% | - | - | - | 30.99$ | 51.28$ | 26.855$ | $132 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 148.81$ | -0.68$ | -0.46% | - | - | - | 148.58$ | 175.97$ | 143.13$ | $358 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.78$ | 1.43$ | 0.75% | - | - | - | 191.96$ | 200.94$ | 133.13$ | $551 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.61$ | 0.035$ | 0.19% | - | - | - | 18.61$ | 18.92$ | 15.89$ | $41,303 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.48$ | 0.18$ | 0.29% | - | - | - | 62.36$ | 64.25$ | 51.55$ | $270 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 765.8$ | 30.92$ | 4.2% | - | - | - | 766.62$ | 800.78$ | 419.8$ | $728 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 462.78$ | 0.72$ | 0.16% | - | - | - | 462.63$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.7$ | -0.46$ | -0.2% | - | - | - | 231.71$ | 262.49$ | 181.85$ | $133 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 449.37$ | 5.74$ | 1.29% | - | - | - | 449.4$ | 490$ | 357.85$ | $440 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 270$ | -1$ | -0.37% | - | - | - | 269.36$ | 302.39$ | 245.73$ | $195 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 69.93$ | 0.02$ | 0.03% | - | - | - | 69.92$ | 78.535$ | 60.75$ | $93,801 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72$ | 0.7$ | 0.99% | - | - | - | 71.19$ | 74.675$ | 48.95$ | $51,201 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 464.5405$ | 13.6$ | 3.01% | - | - | - | 465.77$ | 531.4899$ | 230.72$ | $1,022 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 96.59$ | -0.55$ | -0.57% | - | - | - | 96.6$ | 99.7$ | 71.435302$ | $53,449 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.58$ | -0.1$ | -0.23% | - | - | - | 43.49$ | 46.665$ | 39.065$ | $74,854 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 127$ | 0.06$ | 0.05% | - | - | - | 127.57$ | 133.1$ | 99.14$ | $322 bn | Buy | Sell |
 |
MS | Morgan Stanley | 94.9898$ | 1.19$ | 1.27% | - | - | - | 94.79$ | 95.57$ | 69.42$ | $154 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 412.65$ | 6.8$ | 1.67% | - | - | - | 413.64$ | 430.82$ | 306.2601$ | $3,067 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.14$ | 1.21$ | 1.31% | - | - | - | 93.36$ | 126.455$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 230.47$ | -5.1$ | -2.17% | - | - | - | 230.46$ | 263.66$ | 183.09$ | $52,066 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.83$ | 0.6334$ | 0.98% | - | - | - | 65.02$ | 71.185$ | 55.12$ | $57,470 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.5499$ | -0.4$ | -0.23% | - | - | - | 175.81$ | 196.88$ | 155.83$ | $241 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 28.25$ | 0.35$ | 1.26% | - | - | - | 28.17$ | 40.365$ | 25.2$ | $160 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 164.52$ | -0.005$ | 0% | - | - | - | 164.455$ | 164.98$ | 141.45$ | $388 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.5$ | 0.04$ | 0.04% | - | - | - | 97.45$ | 100.7$ | 87.23$ | $152 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 65.61$ | -0.06$ | -0.09% | - | - | - | 65.63$ | 76.54$ | 50.25$ | $68,631 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 182.3$ | 2.21$ | 1.23% | - | - | - | 181.84$ | 183.19$ | 101.47$ | $203 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 73.21$ | -0.23$ | -0.31% | - | - | - | 72.9$ | 108.11$ | 72.67$ | $82,925 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.71$ | 0.31$ | 0.65% | - | - | - | 47.97$ | 62.11$ | 42.73$ | $68,194 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 75.47$ | -0.37$ | -0.49% | - | - | - | 75.48$ | 76.28$ | 61.5601$ | $82,612 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 145.38$ | 1.587$ | 1.11% | - | - | - | 144.467$ | 157.82$ | 100.17$ | $47,360 mn | Buy | Sell |
 |
T | AT&T Inc | 17$ | 0.145$ | 0.86% | - | - | - | 16.99$ | 18.155$ | 13.43$ | $122 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 161.38$ | 0.3$ | 0.19% | - | - | - | 158.35$ | 181.86$ | 102.93$ | $74,660 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 180.5$ | 2.87$ | 1.6% | - | - | - | 181.81$ | 188.12$ | 139.48$ | $164 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 495$ | 1.76$ | 0.36% | - | - | - | 494.21$ | 554.7$ | 436.38$ | $456 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 239.21$ | -1.05$ | -0.44% | - | - | - | 239.2$ | 258.66$ | 190.71$ | $146 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.67$ | 0.24$ | 0.16% | - | - | - | 146.67$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 273.84$ | 4.19$ | 1.56% | - | - | - | 272.69$ | 290.96$ | 216.14$ | $431 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.39$ | 0.445$ | 1.14% | - | - | - | 39.33$ | 43.42$ | 30.135$ | $166 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.31$ | -0.55$ | -3.09% | - | - | - | 17.27$ | 32.8899$ | 17.24$ | $14,934 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.48$ | 0.26$ | 0.43% | - | - | - | 60.19$ | 61.76$ | 37.18$ | $211 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60$ | 0.045$ | 0.08% | - | - | - | 59.87$ | 61.655$ | 48.336667$ | $483 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116.96$ | 0.7$ | 0.6% | - | - | - | 116.72$ | 123.75$ | 95.77$ | $461 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
