Last updated: 20/04/2026 21:40:19
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 271.5$ | 2.82$ | 1.04% | 274.275$ | 270.29$ | 270.33$ | 270.23$ | 288.62$ | 189.8112$ | $3,986 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 203.71$ | -4.67$ | -2.24% | 208.33$ | 202.84$ | 207.94$ | 208.38$ | 244.81$ | 168.54$ | $360 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 95.95$ | -0.81$ | -0.84% | 97.32$ | 95.49$ | 96.5$ | 96.81$ | 139.06$ | 93.92$ | $167 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 195.06$ | -2.59$ | -1.31% | 199.58$ | 193.98$ | 197.23$ | 197.65$ | 325.71$ | 177.5$ | $130 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 215.15$ | -1.01$ | -0.47% | 218.57$ | 214.46$ | 216.14$ | 216.16$ | 219.48$ | 184.6227$ | $55,558 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 350.42$ | -5.14$ | -1.45% | 356.9$ | 350.02$ | 354.25$ | 355.3$ | 391.29$ | 261.43$ | $189 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 254.81$ | -2.28$ | -0.91% | 250.18$ | 245.365$ | 249.19$ | 250.56$ | 258.6$ | 165.285$ | $2,740 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 329.87$ | -1.82$ | -0.55% | 334.74$ | 329.53$ | 331.68$ | 331.69$ | 387.49$ | 239.27$ | $226 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 224.6541$ | 1.7$ | 0.76% | 225.37$ | 220.3521$ | 222.23$ | 223.38$ | 254.3499$ | 156.47$ | $176 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 55.4812$ | 0.04$ | 0.07% | 53.95$ | 53.175$ | 53.5$ | 53.91$ | 57.55$ | 36.495$ | $396 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 183.34$ | 5.99$ | 3.38% | 184.26$ | 178.72$ | 179.54$ | 177.35$ | 202.41$ | 115.25$ | $26,907 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 135.37$ | 0.27$ | 0.2% | 136.77$ | 134.56$ | 134.76$ | 135.1$ | 137.54$ | 73.55$ | $93,165 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 59.14$ | -1.04$ | -1.73% | 60.12$ | 58.905$ | 60$ | 60.17$ | 62.8864$ | 42.52$ | $121 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 472.75$ | -2.5$ | -0.53% | 476.04$ | 471.3701$ | 474.38$ | 474.58$ | 542.07$ | 455.185$ | $657 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 133.2$ | 0.87$ | 0.66% | 133.44$ | 131.65$ | 131.98$ | 132.18$ | 133.57$ | 61.95$ | $228 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 800$ | 3.75$ | 0.47% | 799.63$ | 786.83$ | 790.9$ | 794.65$ | 801.77$ | 282.4563$ | $372 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 83.53$ | -2.28$ | -2.66% | 84.75$ | 83.015$ | 84.62$ | 85.81$ | 99.33$ | 74.545$ | $67,016 mn | Buy | Sell |
 |
CMCSA | Comcast | 29.71$ | 0.1$ | 0.34% | 30.14$ | 29.56$ | 29.63$ | 29.63$ | 36.66$ | 25.75$ | $118 bn | Buy | Sell |
 |
COF | Capital One Financial | 206.3$ | -0.76$ | -0.37% | 208.2799$ | 204.15$ | 204.77$ | 206.47$ | 259.635$ | 161.51$ | $128 bn | Buy | Sell |
 |
COP | ConocoPhillips | 116.45$ | 0.41$ | 0.35% | 118.22$ | 116.07$ | 116.84$ | 116.04$ | 135.87$ | 84.28$ | $142 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 997.3601$ | -2.05$ | -0.21% | 1011.3$ | 994.14$ | 1003.85$ | 999.89$ | 1067.08$ | 844.06$ | $442 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 87.71$ | 1.46$ | 1.69% | 88.35$ | 85.8582$ | 86.195$ | 86.25$ | 88.35$ | 53.83$ | $346 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 76.5$ | -0.72$ | -0.93% | 77.3112$ | 76.287$ | 77$ | 77.3$ | 85.15$ | 58.35$ | $98,043 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 183.3359$ | -0.74$ | -0.4% | 186.27$ | 182.83$ | 184.5$ | 183.99$ | 214.71$ | 132.33$ | $365 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 106.1501$ | 0.01$ | 0.01% | 107.11$ | 105.91$ | 105.91$ | 106.29$ | 124.86$ | 82.98$ | $188 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 44.97$ | 0.71$ | 1.61% | 45.275$ | 44.38$ | 44.81$ | 44.23$ | 52.71$ | 29.06$ | $27,946 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 146.77$ | 0.42$ | 0.29% | 147.075$ | 144.98$ | 145.45$ | 146.35$ | 165.15$ | 95.31$ | $82,485 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 46.4$ | -0.62$ | -1.32% | 47.36$ | 46.3$ | 46.69$ | 47.02$ | 50.65$ | 41.705$ | $47,475 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.85$ | 0$ | 0% | 12.915$ | 12.75$ | 12.81$ | 12.87$ | 14.795$ | 9.35$ | $50,632 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 393.76$ | 1.38$ | 0.35% | 395.9$ | 388.985$ | 390.145$ | 392.38$ | 395.9$ | 201.1$ | $93,954 mn | Buy | Sell |
 |
FOXA | Fox Corp | 64.8$ | -0.32$ | -0.49% | 65.81$ | 64.655$ | 65.02$ | 65.07$ | 76.39$ | 46.42$ | $16,020 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 332.14$ | -4.15$ | -1.23% | 337.08$ | 331.3101$ | 335.45$ | 336.29$ | 369.7$ | 262.84$ | $89,959 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 135.95$ | -1.77$ | -1.29% | 138.54$ | 135.48$ | 138.055$ | 137.64$ | 157.29$ | 93.37$ | $169 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 80.54$ | -0.78$ | -0.96% | 81.16$ | 80.325$ | 80.86$ | 81.32$ | 87.62$ | 43.765$ | $72,806 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 335.62$ | -4$ | -1.18% | 339.16$ | 334.63$ | 338.56$ | 339.4$ | 350.15$ | 148.4$ | $1,825 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 337.37$ | -4.26$ | -1.25% | 341.4$ | 336.61$ | 340.755$ | 341.68$ | 349$ | 146.1$ | $1,964 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 942$ | 15.79$ | 1.71% | 941.8$ | 922.985$ | 923.68$ | 925.95$ | 984.7$ | 494.68$ | $278 bn | Buy | Sell |
 |
HAL | Halliburton Company | 36.75$ | -0.47$ | -1.27% | 37.74$ | 36.23$ | 36.97$ | 37.15$ | 41.18$ | 19.22$ | $30,692 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 351.48$ | 1.59$ | 0.46% | 351.17$ | 343.62$ | 348.335$ | 349.4$ | 426.75$ | 315.31$ | $350 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 229.74$ | -3.81$ | -1.63% | 233.61$ | 228.95$ | 233.33$ | 233.55$ | 248.18$ | 186.76$ | $146 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 254.18$ | 0.24$ | 0.09% | 258.5$ | 252.56$ | 255$ | 253.47$ | 324.9$ | 220.72$ | $238 bn | Buy | Sell |
 |
INTC | INTEL CORP | 65.6896$ | -2.8$ | -4.09% | 69.205$ | 64.47$ | 68.45$ | 68.5$ | 70.325$ | 18.25$ | $328 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 230.69$ | -3.49$ | -1.49% | 235.26$ | 229.53$ | 234.81$ | 234.18$ | 251.71$ | 146.115$ | $556 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 317.1192$ | 6.7$ | 2.16% | 317.13$ | 310.37$ | 310.85$ | 310.29$ | 337.25$ | 226.336$ | $851 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 31.9099$ | -0.08$ | -0.25% | 32.42$ | 31.71$ | 31.75$ | 32.02$ | 34.726$ | 25.425$ | $70,994 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 77.8158$ | -0.26$ | -0.34% | 76.22$ | 75.36$ | 75.82$ | 75.74$ | 82$ | 65.3538$ | $335 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 921.24$ | -7.13$ | -0.77% | 929.64$ | 912.5$ | 926.9$ | 927.03$ | 1133.95$ | 623.78$ | $870 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 581$ | -10.91$ | -1.84% | 598$ | 578.23$ | 593.6$ | 592.19$ | 692$ | 410.11$ | $134 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 253.29$ | 1.57$ | 0.62% | 254.65$ | 248.0101$ | 250.8$ | 251.72$ | 293.06$ | 210.33$ | $142 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 518.241$ | -4.65$ | -0.89% | 524.48$ | 514.54$ | 520.76$ | 521.3$ | 601.77$ | 480.5$ | $507 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 307.06$ | -4.42$ | -1.42% | 312.53$ | 305.95$ | 312.15$ | 311.36$ | 341.75$ | 283.47$ | $218 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 57.27$ | 0.06$ | 0.1% | 57.62$ | 56.82$ | 57.28$ | 57.25$ | 71.15$ | 51.2008$ | $73,411 mn | Buy | Sell |
 |
MET | METLIFE Inc | 77.7$ | -0.38$ | -0.49% | 78.41$ | 77.241$ | 77.8$ | 78.08$ | 83.85$ | 67.33$ | $50,665 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 670.88$ | -17.64$ | -2.56% | 683.38$ | 668$ | 681.36$ | 688.55$ | 796.25$ | 479.8$ | $1,473 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 151.9$ | -3.15$ | -2.04% | 154.93$ | 151.015$ | 154.02$ | 154.55$ | 177.41$ | 124.65$ | $79,352 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 64.56$ | 0.44$ | 0.69% | 65.17$ | 64.205$ | 64.66$ | 64.17$ | 70.51$ | 54.7$ | $108 bn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 117.1$ | -1.97$ | -1.65% | 119.36$ | 116.75$ | 119.15$ | 119.07$ | 125.14$ | 73.31$ | $289 bn | Buy | Sell |
 |
MS | Morgan Stanley | 191$ | 1.88$ | 1% | 192.2$ | 188.02$ | 188.92$ | 188.82$ | 194.59$ | 104.78$ | $302 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 417.57$ | -4.72$ | -1.12% | 423.33$ | 416.3$ | 421.145$ | 422.79$ | 555.45$ | 355.67$ | $3,101 bn | Buy | Sell |
 |
NKE | NIKE Inc | 46.54$ | 0.45$ | 0.98% | 46.56$ | 45.57$ | 45.98$ | 46.03$ | 80.165$ | 42.09$ | $55,825 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 305$ | 1.75$ | 0.58% | 305.65$ | 300.06$ | 302.31$ | 302.38$ | 319.94$ | 214.78$ | $74,672 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 54.49$ | 0.69$ | 1.28% | 54.96$ | 53.87$ | 54.12$ | 53.79$ | 67.45$ | 38.36$ | $54,037 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 156.03$ | -0.68$ | -0.43% | 158.84$ | 155.84$ | 158.74$ | 157.67$ | 171.48$ | 127.6$ | $213 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 27.558$ | -0.04$ | -0.15% | 27.845$ | 27.51$ | 27.585$ | 27.56$ | 28.745$ | 21.87$ | $157 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 144.49$ | -2.44$ | -1.66% | 146.66$ | 143.59$ | 146.06$ | 146.93$ | 170.99$ | 137.62$ | $336 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 157.55$ | -0.24$ | -0.15% | 160.07$ | 157.1$ | 159.09$ | 157.79$ | 191.3$ | 142.11$ | $246 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 51.32$ | 0.65$ | 1.28% | 51.51$ | 50.44$ | 50.68$ | 50.81$ | 79.5$ | 38.46$ | $46,171 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 137.79$ | 1.32$ | 0.97% | 138.5$ | 136.08$ | 136.41$ | 136.2$ | 205.95$ | 121.99$ | $147 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 98.8715$ | -1.05$ | -1.05% | 99.7325$ | 98.3$ | 99$ | 100$ | 104.82$ | 75.5$ | $113 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 52.05$ | -0.46$ | -0.87% | 53.16$ | 51.26$ | 52.385$ | 52.66$ | 54.8$ | 31.64$ | $78,208 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 93.51$ | -1.02$ | -1.08% | 94.9$ | 93.355$ | 94.14$ | 94.53$ | 100.835$ | 83.09$ | $106 bn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 207.56$ | 1.325$ | 0.64% | 208.2$ | 205.085$ | 205.33$ | 206.235$ | 208.2$ | 145.84$ | $67,424 mn | Buy | Sell |
 |
T | AT&T Inc | 26.18$ | -0.33$ | -1.24% | 26.675$ | 26.17$ | 26.515$ | 26.51$ | 29.79$ | 22.95$ | $183 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 130.01$ | 2.3$ | 1.8% | 130.19$ | 126.87$ | 127.85$ | 127.88$ | 130.19$ | 83.44$ | $58,876 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 234$ | 3.88$ | 1.69% | 233.97$ | 230.02$ | 232.57$ | 229.82$ | 233.97$ | 142.64$ | $213 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 323.48$ | -1.055$ | -0.33% | 325.4$ | 320.12$ | 324.19$ | 324.535$ | 453.4999$ | 234.6$ | $294 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 252.18$ | 1.13$ | 0.45% | 253.58$ | 248.82$ | 251.39$ | 251.05$ | 268.14$ | 206.63$ | $150 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 107.1965$ | 0.67$ | 0.63% | 107.5$ | 105.53$ | 105.73$ | 106.44$ | 122.41$ | 82$ | $79,830 mn | Buy | Sell |
 |
V | VISA Inc | 314.39$ | -3.17$ | -1% | 317.5486$ | 312.35$ | 316.4$ | 317.11$ | 375.51$ | 293.89$ | $529 bn | Buy | Sell |
 |
VZ | Verizon Communications | 46.44$ | -0.11$ | -0.24% | 46.97$ | 46.26$ | 46.59$ | 46.55$ | 51.68$ | 10.5999$ | $194 bn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 82.1$ | 0.56$ | 0.69% | 82.4055$ | 81.235$ | 81.545$ | 81.41$ | 97.76$ | 63.4$ | $253 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 127.7651$ | 0.42$ | 0.33% | 129.47$ | 127.32$ | 127.87$ | 127.5$ | 134.69$ | 91.34$ | $1,019 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 147.75$ | 1.24$ | 0.85% | 149.37$ | 146.35$ | 147.38$ | 146.44$ | 176.41$ | 101.185$ | $614 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 0.9 HKD | -0.01 HKD | -1.1% | 1.01 HKD | 0.89 HKD | 0.89 HKD | 0.9 HKD | 1.15 HKD | 0.71 HKD | HKD1,433 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 120.96$ | -0.91$ | -0.75% | 121.32$ | 120.11$ | 121.07$ | 121.87$ | 160.27$ | 99.12$ | $34,184 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 66.6776$ | 0.91$ | 1.39% | 67.2083$ | 65.21$ | 66.21$ | 65.62$ | 75.6999$ | 22.68$ | $17,594 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 47.47$ | -0.42$ | -0.88% | 47.6$ | 47.27$ | 47.57$ | 47.89$ | 54.71$ | 31.27$ | $2,976 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 1.05$ | 0.07$ | 6.93% | 1.08$ | 0.9689$ | 1.0364$ | 1.01$ | 2.5794$ | 0.7391$ | $45,181,497 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 84.98$ | -3.5611$ | -4.02% | 87.35$ | 84.53$ | 87.35$ | 88.5411$ | 98.38$ | 2$ | $45,464,300 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462,935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 12.24$ | -0.54$ | -4.23% | 12.47$ | 12.03$ | 12.375$ | 12.78$ | 16.5$ | 8.96$ | $8,095 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 2.43$ | -0.175$ | -6.72% | 2.7$ | 2.43$ | 2.58$ | 2.605$ | 3.71$ | 1.3776$ | $49,565,264 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 163.1$ | 4.05$ | 2.54% | 163.59$ | 151.65$ | 159.99$ | 159.42$ | 163.59$ | 9.711$ | $12,876 mn | Buy | Sell |
 |
AAON | AAON INC | 97.9$ | 3.92$ | 4.17% | 98.29$ | 92.82$ | 93.34$ | 93.98$ | 116.04$ | 62$ | $7,988 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 56.35$ | -0.22$ | -0.38% | 57.785$ | 56.41$ | 57.57$ | 57.49$ | 70$ | 30.84$ | $3,400 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 30.97$ | 0.64$ | 2.1% | 31.4$ | 30.43$ | 30.43$ | 30.505$ | 37.89$ | 17.78$ | $17,962,631 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.06$ | -0.15$ | -1.14% | 13.1$ | 12.92$ | 13.1$ | 13.12$ | 19.08$ | 12.4$ | $16,978,013 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 31.65$ | 0.65$ | 2.06% | 32.52$ | 31.58$ | 31.58$ | 31.57$ | 40.7$ | 19.46$ | $201 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 29.06$ | 0.51$ | 1.78% | 29.46$ | 28.615348$ | 28.86$ | 28.68$ | 35.2$ | 16.81$ | $6,683,800 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 5.65$ | 0.42$ | 8.03% | 5.77$ | 5.1034$ | 5.16$ | 5.23$ | 17.94$ | 3.35$ | $123 mn | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 20.83$ | 0.02$ | 0.1% | 20.89$ | 20.72$ | 20.75$ | 20.81$ | 21.395$ | 17.72$ | $1,279 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 5.48$ | 0.0687$ | 1.27% | 5.52$ | 5.476$ | 5.52$ | 5.4113$ | 8$ | 5.25$ | $29,749,298 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.1616$ | -0.0184$ | -10.22% | 0.1758$ | 0.1616$ | 0.1643$ | 0.18$ | 0.23$ | 0.072$ | $22,174,980 | Buy | Sell |
 |
AAUC | Allied Gold Corporation | 31.92$ | 0.05$ | 0.16% | 31.99$ | 31.83$ | 31.83$ | 31.87$ | 32.0799$ | 11.4$ | $4,018 mn | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 107.52$ | -0.57$ | -0.53% | 107.68$ | 106.99$ | 107.31$ | 108.09$ | 109.21$ | 70.11$ | $3,677 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 3.48$ | 0.07$ | 2.06% | 3.495$ | 3.25$ | 3.29$ | 3.4$ | 11.49$ | 1.06$ | $458 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ABCB | AMERIS BANCORP | 85.43$ | 0.15$ | 0.18% | 85.82$ | 84.84$ | 84.88$ | 85.28$ | 87.98$ | 52.025$ | $5,832 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.9798$ | -0.1$ | -2.49% | 4.03$ | 3.88$ | 4.03$ | 4.01$ | 6.515$ | 1.94$ | $1,207 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.42$ | -0.02$ | -0.36% | 5.545$ | 5.39$ | 5.48$ | 5.5$ | 7.5401$ | 4$ | $308 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.07$ | 0.02$ | 0.66% | 3.09$ | 3.05$ | 3.08$ | 3.05$ | 3.24$ | 2.1$ | $48,394 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 212.71$ | 1.27$ | 0.6% | 213.16$ | 210.34$ | 210.67$ | 211.44$ | 274.5$ | 184.61$ | $4,104 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.7502$ | 0.0399$ | 5.39% | 0.7899$ | 0.71$ | 0.768$ | 0.74$ | 1.77$ | 0.5401$ | $18,393,770 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 40.34$ | -0.01$ | -0.02% | 40.64$ | 40.14$ | 40.2$ | 40.35$ | 52.94$ | 36.962$ | $2,361 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 142.6$ | 2.04$ | 1.44% | 143.87$ | 140.338$ | 141$ | 141.55$ | 143.8799$ | 109.79$ | $60,402 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.84$ | 0.02$ | 0.71% | 2.99$ | 2.82$ | 2.83$ | 2.82$ | 3.6$ | 0.8551$ | $205 mn | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 8.13$ | 0.12$ | 1.5% | 8.145$ | 7.88$ | 7.92$ | 8.01$ | 12.575$ | 7.11$ | $1,564 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.9$ | 0.37$ | 10.34% | 3.98$ | 3.4275$ | 3.455$ | 3.58$ | 5.228$ | 2.24$ | $597 mn | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 1.29$ | -0.04$ | -3.08% | 1.32$ | 1.2$ | 1.25$ | 1.3$ | 14.52$ | 0.77$ | $422 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 1.38$ | -0.07$ | -4.58% | 1.58$ | 1.35$ | 1.57$ | 1.53$ | 10.8554$ | 0.96871$ | $3,270,593 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.5803$ | -0.12$ | -2.54% | 4.71$ | 4.59$ | 4.71$ | 4.72$ | 5.1$ | 2.94$ | $902 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 1.3$ | -0.02$ | -1.52% | 1.3595$ | 1.255$ | 1.32$ | 1.32$ | 5.48$ | 0.806$ | $33,072,529 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 0.6901$ | -0.2899$ | -28.99% | 1$ | 0.63$ | 0.9975$ | 1$ | 6.56$ | 0.317$ | $19,690,427 | Buy | Sell |
 |
ABX | Abacus Global Management Inc | 9.64$ | 0.38$ | 4.1% | 9.725$ | 9.31$ | 9.31$ | 9.26$ | 10.535$ | 7.27$ | $942 mn | Buy | Sell |
 |
ACA | Arcosa Inc | 114.44$ | -0.04$ | -0.03% | 114.9249$ | 113.78$ | 114.01$ | 114.48$ | 131$ | 73.93$ | $5,619 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 22.09$ | -0.08$ | -0.36% | 22.37$ | 21.9539$ | 22.13$ | 22.17$ | 28.35$ | 14.08$ | $3,766 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 3.7104$ | 0.06$ | 1.64% | 3.7799$ | 3.6366$ | 3.66$ | 3.66$ | 6.665$ | 3.07$ | $219 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.34$ | -0.03$ | -0.9% | 3.39$ | 3.31$ | 3.35$ | 3.35$ | 4.3$ | 2.8111$ | $308 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.4$ | -0.0039$ | -0.05% | 8.5$ | 8.1636$ | 8.455$ | 8.4039$ | 13.35$ | 6.51$ | $32,417,372 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 6.04$ | 0.11$ | 1.85% | 6.1$ | 5.81$ | 6$ | 5.93$ | 10.7$ | 3.08$ | $1,093 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.81$ | -0.19$ | -1.58% | 12.02$ | 11.81$ | 11.96$ | 12$ | 13.31$ | 9.55$ | $963 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 35.01$ | 0.37$ | 1.07% | 35.1$ | 34.36$ | 34.52$ | 34.64$ | 37.57$ | 20.92$ | $121 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 8.67$ | 0.45$ | 5.47% | 8.79$ | 8.17$ | 8.23$ | 8.22$ | 17.4384$ | 6.01$ | $83,200,849 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 97.49$ | -0.1$ | -0.1% | 98.79$ | 97.03$ | 97.45$ | 97.59$ | 103.39$ | 82.445$ | $34,733 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.55$ | 0$ | 0% | 20.6199$ | 20.4801$ | 20.55$ | 20.55$ | 22.2$ | 19.41$ | $271 mn | Buy | Sell |
 |
ACH | Accendra Health | 3.52$ | 0.16$ | 4.76% | 3.99$ | 3.36$ | 3.47$ | 3.36$ | 3.99$ | 1.84$ | $269 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 27.86$ | 0.84$ | 3.11% | 27.87$ | 26.81$ | 26.81$ | 27$ | 28.48$ | 11.43$ | $2,564 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 6.13$ | 0$ | 0% | 6.14$ | 5.93$ | 6.01$ | 6.11$ | 14.62$ | 4.8$ | $4,564 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.36$ | -0.85$ | -16.67% | 5.3$ | 4.25$ | 5$ | 5.1$ | 6.025$ | 1.96$ | $232 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 16.6236$ | -0.07$ | -0.42% | 16.97$ | 16.57$ | 16.7$ | 16.7$ | 22.78$ | 15.8$ | $8,543 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 11.93$ | 0.02$ | 0.17% | 12.11$ | 11.91$ | 11.91$ | 11.91$ | 13.055$ | 9.97$ | $580 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 2.98$ | -0.03$ | -1% | 3.06$ | 2.91$ | 3$ | 3.01$ | 4$ | 1.45$ | $303 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 45.15$ | 0.68$ | 1.53% | 45.46$ | 44.1$ | 44.1$ | 44.47$ | 55.45$ | 38.0545$ | $4,593 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 131.02$ | 12.29$ | 10.35% | 132.195$ | 120.64$ | 121.5$ | 118.73$ | 132.195$ | 43$ | $4,026 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 115$ | -0.05$ | -0.04% | 115.09$ | 114.99$ | 115.06$ | 115.05$ | 115.13$ | 47.8601$ | $6,725 mn | Buy | Sell |
 |
ACM | AECOM | 86.44$ | -0.17$ | -0.2% | 86.775$ | 85.38$ | 86.24$ | 86.61$ | 135.52$ | 82.41$ | $11,176 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 49.69$ | -0.92$ | -1.82% | 50.8$ | 47.5$ | 49.905$ | 50.61$ | 71.65$ | 17.315$ | $3,016 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 51.36$ | -0.34$ | -0.66% | 51.99$ | 50.0201$ | 50.0201$ | 51.7$ | 53.89$ | 39.75$ | $532 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 6.89$ | -0.05$ | -0.72% | 7.145$ | 6.78$ | 6.99$ | 6.94$ | 11.54$ | 4.2$ | $150 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 3.55$ | 0.16$ | 4.72% | 3.56$ | 3.285$ | 3.4$ | 3.39$ | 12.03$ | 2.3401$ | $8,102,417 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.47$ | 0.04$ | 0.74% | 5.47$ | 5.39$ | 5.4$ | 5.4$ | 5.99$ | 4.99$ | $686 mn | Buy | Sell |
 |
ACR | ACRES Commercial Realty Corp. | 20.44$ | 0.04$ | 0.2% | 20.53$ | 20.31$ | 20.37$ | 20.4$ | 24.61$ | 16.51$ | $146 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.38$ | 0.08$ | 1.51% | 5.38$ | 5.25$ | 5.27$ | 5.3$ | 5.89$ | 3.445$ | $298 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 4.25$ | 0$ | 0% | 4.32$ | 4.175$ | 4.23$ | 4.25$ | 4.89$ | 1.095$ | $513 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.8835$ | 0.08$ | 4.49% | 1.95$ | 1.77$ | 1.78$ | 1.78$ | 3.56$ | 1.05$ | $72,975,164 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 43.13$ | 0.24$ | 0.56% | 43.55$ | 42.66$ | 43.16$ | 42.89$ | 44.8$ | 33.9401$ | $6,089 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 4.97$ | -0.05$ | -1% | 5.1$ | 4.965$ | 5.01$ | 5.02$ | 5.222$ | 2.8$ | $479 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 2.66$ | 0.31$ | 13.42% | 3.0996$ | 2.4$ | 2.49$ | 2.31$ | 11.99$ | 1.58$ | $63,068,448 | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 46.03$ | 0$ | 0% | 46.61$ | 45.89$ | 45.9604$ | 46.03$ | 47.31$ | 35.5$ | $175 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 25.97$ | 0.46$ | 1.8% | 25.98$ | 25.49$ | 25.49$ | 25.51$ | 29.0418$ | 18.5$ | $269 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 5.1$ | 0.08$ | 1.59% | 5.1$ | 4.92$ | 4.96$ | 5.02$ | 17.54$ | 4.065$ | $694 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 150.41$ | -0.49$ | -0.32% | 150.6$ | 149.76$ | 150.29$ | 150.9$ | 151.42$ | 108.55$ | $31,105 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 122.02$ | -0.25$ | -0.2% | 122.42$ | 121.92$ | 122.23$ | 122.27$ | 125.28$ | 112.54$ | $3,307 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 73.7729$ | -0.28$ | -0.38% | 74.19$ | 73.7$ | 73.99$ | 74.47$ | 75.077$ | 54.02$ | $11,154 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 2.32$ | -0.02$ | -0.84% | 2.37$ | 2.15$ | 2.27$ | 2.38$ | 21$ | 1.3259$ | $6,623,658 | Buy | Sell |
 |
AD | United States Cellular Corp | 49.59$ | -0.52$ | -1.04% | 50.04$ | 49.41$ | 50.03$ | 50.11$ | 77.655$ | 44.03$ | $2,650 mn | Buy | Sell |
 |
ADAG | Adagene Inc | 3.9$ | -0.08$ | -2.02% | 4.1$ | 3.85$ | 3.95$ | 3.97$ | 4.75$ | 1.3$ | $185 mn | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.97$ | 0.07$ | 0.89% | 7.96$ | 7.735$ | 7.82$ | 7.88$ | 8.76$ | 6.445$ | $721 mn | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 248.51$ | 4.18$ | 1.71% | 251.63$ | 245.34$ | 249.49$ | 244.45$ | 422.95$ | 224.13$ | $100 bn | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 4.72$ | 0.14$ | 3.06% | 4.8397$ | 4.61$ | 4.77$ | 4.58$ | 16.99$ | 3.88$ | $33,606,400 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 79.56$ | 0.1$ | 0.13% | 80.015$ | 79.18$ | 79.68$ | 79.46$ | 82.08$ | 69.56$ | $9,555 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 4.25$ | -0.03$ | -0.7% | 4.33$ | 4.215$ | 4.26$ | 4.28$ | 4.98$ | 1.2$ | $540 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 29.52$ | 0.59$ | 2.04% | 29.54$ | 28.649$ | 28.84$ | 28.93$ | 29.54$ | 11.52$ | $3,268 mn | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 1.53$ | -0.02$ | -1.29% | 1.56$ | 1.4658$ | 1.5$ | 1.55$ | 2.582$ | 0.74$ | $33,982,002 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 381.05$ | 9.6$ | 2.58% | 385.46$ | 369.695$ | 373.02$ | 371.45$ | 385.46$ | 171$ | $186 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 1.6$ | 0$ | 0% | 1.66$ | 1.58$ | 1.62$ | 1.63$ | 30.25$ | 1.54$ | $2,284,752 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 68.37$ | 1.33$ | 1.98% | 68.47$ | 67.3$ | 67.67$ | 67.04$ | 74.19$ | 46.81$ | $32,946 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 10.88$ | -0.13$ | -1.18% | 11.048$ | 10.68$ | 10.85$ | 11.01$ | 25.67$ | 7.2101$ | $2,528 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 53.12$ | -0.195$ | -0.37% | 53.21$ | 53.04$ | 53.16$ | 53.315$ | 55$ | 40.8873$ | $251 mn | Buy | Sell |
 |
ADNT | Adient PLC | 22.33$ | 0.54$ | 2.48% | 22.42$ | 21.57$ | 21.64$ | 21.79$ | 27.32$ | 11.09$ | $1,749 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 7.1$ | 0$ | 0% | 7.1$ | 7.1$ | 7.1$ | 7.1$ | 7.5$ | 4.96$ | $4,368 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 202.39$ | 1.92$ | 0.96% | 203.385$ | 200.46$ | 200.47$ | 200.47$ | 329.9295$ | 188.16$ | $81,491 mn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 14.58$ | 0.11$ | 0.76% | 14.86$ | 14.11$ | 14.25$ | 14.47$ | 20.76$ | 6.7747$ | $2,245 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 11.7$ | 0.0949$ | 0.82% | 11.8499$ | 11.7$ | 11.8399$ | 11.6051$ | 14.13$ | 7.89$ | $642 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 245.31$ | 3.29$ | 1.36% | 246.3$ | 241.25$ | 241.48$ | 242.02$ | 329.09$ | 214.1$ | $51,760 mn | Buy | Sell |
 |
ADT | ADT Inc | 7.28$ | 0.01$ | 0.14% | 7.36$ | 7.195$ | 7.2$ | 7.27$ | 8.935$ | 6.25$ | $5,433 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 17.63$ | 0.67$ | 3.95% | 17.79$ | 16.8$ | 16.9$ | 16.96$ | 17.79$ | 7.0629$ | $1,423 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 0.3445$ | -0.0873$ | -20.1% | 0.4009$ | 0.3201$ | 0.4$ | 0.4343$ | 2495.039304$ | 0.3201$ | $311,589 | Buy | Sell |
 |
ADUR | Aduro Clean Technologies | 11.76$ | 0.3$ | 2.67% | 11.65$ | 10.91$ | 11.16$ | 11.23$ | 17.66$ | 4.1847$ | $360 mn | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 93.52$ | -0.8$ | -0.85% | 94.67$ | 93.42$ | 93.77$ | 94.32$ | 124.435$ | 90.89$ | $1,744 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 33.76$ | 3.07$ | 10% | 33.87$ | 30.08$ | 30.17$ | 30.69$ | 53.625$ | 12.2325$ | $442 mn | Buy | Sell |
 |
ADVB | Advanced Biomed Inc. | 5$ | 0.2$ | 4.17% | 5.095$ | 4.502$ | 4.76$ | 4.8$ | 48.8$ | 3.61$ | $6,822,680 | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 24.24$ | 0.17$ | 0.71% | 24.19$ | 23.91$ | 23.96$ | 23.98$ | 24.19$ | 17.62$ | $2,970 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 6.89$ | 0.17$ | 2.53% | 6.89$ | 6.41$ | 6.41$ | 6.72$ | 12.0499$ | 5.41$ | $12,554,414 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 11.41$ | -0.03$ | -0.26% | 11.42$ | 11.28$ | 11.37$ | 11.44$ | 19.94$ | 9.45$ | $35,383 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.000001$ | $2,475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 111.27$ | -1.44$ | -1.28% | 113.12$ | 110.84$ | 112.55$ | 112.71$ | 115.53$ | 93.27$ | $30,783 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 8.06$ | -0.05$ | -0.62% | 8.08$ | 8.015$ | 8.02$ | 8.11$ | 8.1999$ | 6.01$ | $12,679 mn | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 90.85$ | 6.29$ | 7.5% | 92.2$ | 82.55$ | 84.34$ | 83.86$ | 92.2$ | 7.71$ | $2,858 mn | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
