Last updated: 19/05/2024 17:47:38
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 189.87$ | 0.03$ | 0.02% | 190.81$ | 189.18$ | 189.51$ | 189.93$ | 199.62$ | 164.075$ | $2.911 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 166.42$ | 2.12$ | 1.29% | 166.49$ | 164.49$ | 165.39$ | 166.48$ | 182.89$ | 130.9601$ | $294 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 104.09$ | -0.75$ | -0.72% | 104.8$ | 103.94$ | 104.41$ | 104.1$ | 121.64$ | 89.674$ | $181 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 303.59$ | -4.27$ | -1.39% | 310$ | 300.01$ | 309.74$ | 303.73$ | 387.51$ | 284.9$ | $204 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.51$ | 0.45$ | 0.27% | 170.7$ | 168.96$ | 170.55$ | 169.54$ | 177.37$ | 100.573$ | $44.736 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 312.47$ | -2.26$ | -0.72% | 315.28$ | 310.37$ | 315.28$ | 312.53$ | 329.72$ | 211.71$ | $168 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 184.7$ | 1.09$ | 0.59% | 185.3$ | 183.35$ | 183.76$ | 184.72$ | 191.7$ | 113.78$ | $1.922 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 242.82$ | 1.49$ | 0.62% | 243.19$ | 241.9$ | 242.8$ | 242.9$ | 243.54$ | 137.8$ | $175 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 184.95$ | 2.08$ | 1.14% | 185.3799$ | 181.22$ | 183.25$ | 185.06$ | 267.54$ | 159.7$ | $114 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 39.29$ | 0.065$ | 0.17% | 39.49$ | 39.16$ | 39.45$ | 39.295$ | 39.49$ | 24.96$ | $307 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 230.57$ | 0.635$ | 0.28% | 230.83$ | 226.43$ | 229.42$ | 230.585$ | 319.76$ | 189.44$ | $33.570 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 59.5$ | 0.75$ | 1.28% | 59.55$ | 58.69$ | 59.06$ | 59.51$ | 59.55$ | 39.66$ | $44.495 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.03$ | -0.09$ | -0.2% | 44.3$ | 43.73$ | 44.3$ | 44.03$ | 67.16$ | 43.333$ | $89.253 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 416.94$ | 3.82$ | 0.92% | 417.33$ | 413.7$ | 413.98$ | 417.03$ | 430$ | 317.71$ | $547 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 64.07$ | -0.0799$ | -0.12% | 64.55$ | 63.9$ | 64.38$ | 64.07$ | 64.55$ | 38.17$ | $122 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 356.27$ | 5.48$ | 1.56% | 356.41$ | 351.56$ | 352.97$ | 356.2$ | 382.01$ | 205.6$ | $174 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.13$ | -0.42$ | -0.44% | 94.54$ | 93.75$ | 94.54$ | 94.11$ | 95.5868$ | 67.62$ | $77.228 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.27$ | -0.085$ | -0.22% | 39.385$ | 38.91$ | 39.28$ | 39.28$ | 47.455$ | 36.43$ | $156 bn | Buy | Sell |
 |
COF | Capital One Financial | 141.81$ | 0.8$ | 0.57% | 142.23$ | 140.85$ | 142.15$ | 141.86$ | 149.9359$ | 88.23$ | $53.916 mn | Buy | Sell |
 |
COP | ConocoPhillips | 121.71$ | 1.89$ | 1.58% | 121.99$ | 120.06$ | 120.9$ | 121.73$ | 135.18$ | 98.38$ | $142 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 795.81$ | 2.76$ | 0.35% | 797.6$ | 790.605$ | 793.61$ | 796.1$ | 804.56$ | 476.75$ | $353 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.17$ | -0.14$ | -0.29% | 48.56$ | 48.105$ | 48.26$ | 48.18$ | 58.185$ | 46.2$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 57.68$ | 0.15$ | 0.26% | 57.695$ | 57.08$ | 57.65$ | 57.68$ | 83.25$ | 53.7$ | $72.410 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.67$ | 1.59$ | 0.99% | 162.9679$ | 161.19$ | 161.75$ | 162.74$ | 171.7$ | 139.62$ | $300 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 103.25$ | -0.115$ | -0.11% | 103.82$ | 103.04$ | 103.63$ | 103.295$ | 123.74$ | 78.7309$ | $188 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 49.62$ | 0.39$ | 0.79% | 49.785$ | 49.09$ | 49.42$ | 49.63$ | 55.09$ | 40.47$ | $31.360 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 112.88$ | 0.07$ | 0.06% | 113.38$ | 112.26$ | 113.38$ | 112.9$ | 116.76$ | 76.94$ | $64.579 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 38.58$ | -0.03$ | -0.08% | 38.73$ | 38.32$ | 38.59$ | 38.59$ | 43.525$ | 33.345$ | $38.581 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.28$ | -0.1$ | -0.81% | 12.38$ | 12.25$ | 12.37$ | 12.28$ | 15.42$ | 9.63$ | $48.156 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 257.25$ | -1.609$ | -0.62% | 260.08$ | 256.2796$ | 260.08$ | 257.21$ | 291.27$ | 213.805$ | $63.304 mn | Buy | Sell |
 |
FOXA | Fox Corp | 32.85$ | 0.19$ | 0.58% | 32.87$ | 32.5$ | 32.73$ | 32.85$ | 35.405$ | 28.285$ | $8.121 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 299.02$ | 3.23$ | 1.09% | 299.14$ | 295.46$ | 296.59$ | 299.02$ | 299.14$ | 202.35$ | $82.040 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.72$ | -0.125$ | -0.18% | 67.82$ | 67.21$ | 67.82$ | 67.75$ | 87.865$ | 64.33$ | $84.369 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.76$ | -0.11$ | -0.24% | 46.08$ | 45.585$ | 46.07$ | 45.765$ | 46.165$ | 26.3$ | $52.210 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 177.29$ | 1.9$ | 1.08% | 177.495$ | 174.98$ | 175.55$ | 177.32$ | 177.495$ | 115.83$ | $996 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 176.06$ | 1.95$ | 1.12% | 176.265$ | 173.69$ | 174.18$ | 176.11$ | 176.265$ | 115.35$ | $1.034 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 467.72$ | 3.38$ | 0.73% | 468.6594$ | 464.25$ | 466.38$ | 467.9$ | 468.6594$ | 289.3568$ | $151 bn | Buy | Sell |
 |
HAL | Halliburton Company | 37.9$ | 0.41$ | 1.09% | 37.92$ | 37.4$ | 37.71$ | 37.9$ | 43.85$ | 28.435$ | $33.553 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 344.21$ | 1.43$ | 0.42% | 344.93$ | 340.59$ | 344.76$ | 344.34$ | 396.8729$ | 274.26$ | $341 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 205.97$ | -0.62$ | -0.3% | 207$ | 205.18$ | 206.89$ | 205.98$ | 210.87$ | 174.88$ | $134 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 169.03$ | 0.085$ | 0.05% | 169.11$ | 167.33$ | 168.97$ | 169.07$ | 199.18$ | 125.01$ | $155 bn | Buy | Sell |
 |
INTC | INTEL CORP | 31.83$ | -0.205$ | -0.64% | 32.11$ | 31.59$ | 32.06$ | 31.835$ | 51.28$ | 26.855$ | $136 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 154.64$ | 0.39$ | 0.25% | 154.86$ | 153.7129$ | 154.86$ | 154.66$ | 175.97$ | 143.13$ | $372 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 204.79$ | 2.35$ | 1.16% | 205.05$ | 202.8149$ | 203.81$ | 204.86$ | 205.05$ | 134.4044$ | $588 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 19.7$ | 0.11$ | 0.56% | 19.79$ | 19.525$ | 19.63$ | 19.7$ | 19.79$ | 15.89$ | $43.722 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.03$ | -0.285$ | -0.45% | 63.37$ | 62.935$ | 63.34$ | 63.04$ | 63.76$ | 51.55$ | $273 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 770$ | -0.88$ | -0.11% | 774.87$ | 767.1$ | 772.89$ | 770.86$ | 800.78$ | 419.8$ | $732 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 466.2$ | 1.29$ | 0.28% | 467$ | 463.15$ | 465.84$ | 466.16$ | 479.5$ | 393.77$ | $112 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.11$ | -1.13$ | -0.49% | 233.05$ | 230.15$ | 232.67$ | 231.14$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 460.27$ | 1.64$ | 0.36% | 461.685$ | 458.11$ | 460.45$ | 460.54$ | 490$ | 357.85$ | $451 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 272.38$ | -1.105$ | -0.4% | 274.06$ | 270.92$ | 274.06$ | 272.39$ | 302.39$ | 245.73$ | $196 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 71.23$ | -0.69$ | -0.96% | 71.965$ | 71.16$ | 71.89$ | 71.22$ | 77.21$ | 60.75$ | $95.545 mn | Buy | Sell |
 |
MET | METLIFE Inc | 74.22$ | 0.74$ | 1.01% | 74.26$ | 73.42$ | 73.76$ | 74.23$ | 74.675$ | 49.38$ | $52.780 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 471.91$ | -1.261$ | -0.27% | 472.8$ | 468.42$ | 470.83$ | 471.969$ | 531.4899$ | 244.952$ | $1.038 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 105.26$ | 0.38$ | 0.36% | 105.72$ | 104.68$ | 105.21$ | 105.26$ | 105.72$ | 71.435302$ | $58.247 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 46.08$ | 0.145$ | 0.32% | 46.2492$ | 45.92$ | 46.05$ | 46.085$ | 46.34$ | 39.065$ | $79.148 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.19$ | 0.28$ | 0.21% | 131.32$ | 129.81$ | 130.69$ | 131.2$ | 133.1$ | 99.14$ | $332 bn | Buy | Sell |
 |
MS | Morgan Stanley | 100.22$ | 0.69$ | 0.69% | 100.3$ | 99.3$ | 99.9$ | 100.26$ | 100.98$ | 69.42$ | $163 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 420.21$ | -0.72$ | -0.17% | 422.92$ | 418.025$ | 422.54$ | 420.24$ | 430.82$ | 309.45$ | $3.123 bn | Buy | Sell |
 |
NKE | NIKE Inc | 92.18$ | 0.415$ | 0.45% | 92.29$ | 91.34$ | 92.01$ | 92.185$ | 123.3916$ | 88.66$ | $112 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 231.47$ | -1$ | -0.43% | 233.72$ | 230.74$ | 233.42$ | 231.46$ | 263.66$ | 183.09$ | $52.292 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 63.41$ | 0.57$ | 0.91% | 63.55$ | 62.665$ | 62.98$ | 63.44$ | 71.185$ | 55.12$ | $56.222 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 182.19$ | -0.92$ | -0.5% | 182.96$ | 181.83$ | 182.59$ | 182.21$ | 192.38$ | 155.83$ | $250 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 28.64$ | -0.27$ | -0.93% | 28.91$ | 28.51$ | 28.895$ | 28.65$ | 40.365$ | 25.2$ | $162 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 167.64$ | -0.22$ | -0.13% | 168$ | 166.88$ | 167.67$ | 167.64$ | 168.34$ | 141.45$ | $396 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.83$ | -0.82$ | -0.81% | 100.94$ | 99.8$ | 100.94$ | 99.85$ | 101.46$ | 87.23$ | $155 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.48$ | 0.37$ | 0.58% | 64.71$ | 63.845$ | 64.08$ | 64.48$ | 76.54$ | 50.25$ | $67.449 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 193.86$ | 0.58$ | 0.3% | 195.44$ | 191.87$ | 192.9$ | 193.92$ | 196.08$ | 101.47$ | $216 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 77.85$ | 2.56$ | 3.4% | 78$ | 74.92$ | 75.27$ | 77.84$ | 107.66$ | 71.8$ | $88.181 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.59$ | 0.155$ | 0.32% | 48.77$ | 48.29$ | 48.7$ | 48.59$ | 62.11$ | 42.73$ | $69.452 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 79.54$ | 0.19$ | 0.24% | 79.68$ | 78.23$ | 78.67$ | 79.56$ | 79.85$ | 61.5601$ | $87.067 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 148.79$ | 0.09$ | 0.06% | 149.65$ | 148.1$ | 149.65$ | 148.8$ | 157.82$ | 100.17$ | $48.496 mn | Buy | Sell |
 |
T | AT&T Inc | 17.4$ | 0.09$ | 0.52% | 17.41$ | 17.26$ | 17.4$ | 17.39$ | 18.155$ | 13.43$ | $125 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 160.13$ | -0.53$ | -0.33% | 160.465$ | 159.1$ | 160.18$ | 160.16$ | 181.86$ | 102.93$ | $74.081 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 195.02$ | 0.05$ | 0.03% | 196.55$ | 193.83$ | 195$ | 195.04$ | 196.55$ | 139.48$ | $178 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 524.63$ | 3.22$ | 0.62% | 525.85$ | 520.01$ | 522.94$ | 524.67$ | 554.7$ | 436.38$ | $483 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 244.97$ | -0.97$ | -0.39% | 246.92$ | 243.33$ | 246.31$ | 245$ | 258.66$ | 190.71$ | $149 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 149.24$ | -0.43$ | -0.29% | 149.71$ | 148.175$ | 149.58$ | 149.24$ | 192.98$ | 133.68$ | $109 bn | Buy | Sell |
 |
V | VISA Inc | 280.1$ | 0.33$ | 0.12% | 280.91$ | 278.1$ | 280.05$ | 280.16$ | 290.96$ | 216.14$ | $441 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.06$ | -0.21$ | -0.52% | 40.41$ | 39.83$ | 40.39$ | 40.05$ | 43.42$ | 30.135$ | $169 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.18$ | -0.155$ | -0.84% | 18.45$ | 18.075$ | 18.34$ | 18.19$ | 32.8899$ | 17.13$ | $15.684 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.08$ | 0.03$ | 0.05% | 61.63$ | 60.885$ | 61.41$ | 61.1$ | 62.55$ | 38.385$ | $213 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 64.65$ | 0.67$ | 1.05% | 64.88$ | 63.63$ | 64.24$ | 64.67$ | 64.88$ | 48.336667$ | $521 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 119.64$ | 1.77$ | 1.5% | 119.83$ | 117.96$ | 118.3$ | 119.67$ | 123.75$ | 95.77$ | $472 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi..
E-mail: 24_support@just2trade.online
