Last updated: 06/05/2024 22:54:36
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 181.3205$ | -2.0695$ | -1.13% | 184.2$ | 180.42$ | 182.354$ | 183.39$ | 199.62$ | 164.075$ | $2,780 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 162.2725$ | -1.5275$ | -0.93% | 164.6346$ | 161$ | 164.41$ | 163.8$ | 182.89$ | 130.9601$ | $287 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.445$ | -0.455$ | -0.43% | 106.17$ | 105.14$ | 106.11$ | 105.9$ | 121.64$ | 89.674$ | $183 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 305.885$ | 2.185$ | 0.72% | 306.79$ | 303.27$ | 305.17$ | 303.7$ | 387.51$ | 261.68$ | $205 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.86$ | 1.69$ | 1% | 170.86$ | 168.85$ | 169.52$ | 168.17$ | 177.37$ | 100.573$ | $44,829 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 300.37$ | -10.88$ | -3.5% | 312.73$ | 297.52$ | 310.88$ | 311.25$ | 329.72$ | 211.71$ | $161 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 187.9583$ | 1.7083$ | 0.92% | 188.08$ | 184.8$ | 186.28$ | 186.25$ | 189.77$ | 104.7001$ | $1,956 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 234.195$ | 3.415$ | 1.48% | 234.33$ | 231.32$ | 232.3$ | 230.78$ | 240.55$ | 137.8$ | $168 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 177.46$ | -2.34$ | -1.3% | 183.98$ | 174.71$ | 180.88$ | 179.8$ | 267.54$ | 159.7$ | $109 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.62$ | 0.385$ | 1.03% | 37.79$ | 37.36$ | 37.66$ | 37.235$ | 38.495$ | 24.96$ | $294 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 221.338$ | 3.608$ | 1.66% | 222.4$ | 218.29$ | 219.23$ | 217.73$ | 319.76$ | 189.44$ | $32,226 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.455$ | 0.445$ | 0.78% | 57.6$ | 56.98$ | 57.5$ | 57.01$ | 58.275$ | 39.65$ | $43,256 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.855$ | -0.135$ | -0.31% | 44.62$ | 43.78$ | 44.16$ | 43.99$ | 69.1$ | 43.333$ | $88,898 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 403.095$ | 2.335$ | 0.58% | 404.38$ | 399.26$ | 403.96$ | 400.76$ | 430$ | 317.71$ | $528 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.735$ | 1.23$ | 2% | 62.94$ | 61.72$ | 62.055$ | 61.505$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 341.81$ | 4.84$ | 1.44% | 342.5499$ | 339.7$ | 340.87$ | 336.97$ | 382.01$ | 205.6$ | $167 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 93.045$ | 0.165$ | 0.18% | 93.25$ | 92.45$ | 93.22$ | 92.88$ | 93.25$ | 67.62$ | $76,338 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.465$ | -0.21$ | -0.54% | 39.06$ | 38.4239$ | 38.78$ | 38.675$ | 47.455$ | 36.43$ | $152 bn | Buy | Sell |
 |
COF | Capital One Financial | 143.05$ | 0.66$ | 0.46% | 144.6$ | 142.83$ | 143.43$ | 142.39$ | 149.9359$ | 85.225$ | $54,388 mn | Buy | Sell |
 |
COP | ConocoPhillips | 123.635$ | 1.365$ | 1.12% | 125.215$ | 123.02$ | 123.08$ | 122.27$ | 135.18$ | 97.42$ | $145 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 754.54$ | 10.42$ | 1.4% | 754.54$ | 746.48$ | 749.59$ | 744.12$ | 787.08$ | 476.75$ | $335 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 46.995$ | -0.135$ | -0.29% | 47.435$ | 46.97$ | 47.22$ | 47.13$ | 58.185$ | 45.7$ | $190 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 55.83$ | -0.07$ | -0.13% | 56.27$ | 55.32$ | 55.99$ | 55.9$ | 83.25$ | 53.7$ | $70,087 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.15$ | 1.9$ | 1.19% | 164.02$ | 160.73$ | 160.73$ | 160.25$ | 171.7$ | 139.62$ | $299 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 116.795$ | 3.135$ | 2.76% | 116.94$ | 114.15$ | 114.8$ | 113.66$ | 123.74$ | 78.7309$ | $214 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.805$ | 0.265$ | 0.52% | 51.46$ | 50.6643$ | 50.86$ | 50.54$ | 55.09$ | 40.47$ | $32,109 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 105.9$ | -0.65$ | -0.61% | 107.41$ | 104.93$ | 107.03$ | 106.55$ | 115.26$ | 76.94$ | $60,448 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.455$ | 0.065$ | 0.17% | 37.595$ | 37.08$ | 37.47$ | 37.39$ | 43.525$ | 33.345$ | $37,456 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.485$ | 0.055$ | 0.44% | 12.62$ | 12.4575$ | 12.54$ | 12.43$ | 15.42$ | 9.63$ | $48,960 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 260.43$ | -0.2$ | -0.08% | 263$ | 260.32$ | 262.84$ | 260.63$ | 291.27$ | 213.805$ | $64,087 mn | Buy | Sell |
 |
FOXA | Fox Corp | 32.47$ | 0.36$ | 1.12% | 32.52$ | 32.14$ | 32.37$ | 32.11$ | 35.405$ | 28.285$ | $8,027 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 290.63$ | 2.55$ | 0.89% | 290.9099$ | 289.46$ | 289.47$ | 288.08$ | 296.5$ | 202.35$ | $79,738 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.35$ | 0.57$ | 0.88% | 65.355$ | 64.34$ | 64.78$ | 64.78$ | 87.865$ | 64.33$ | $81,366 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.07$ | 0.21$ | 0.47% | 45.54$ | 44.96$ | 45.1$ | 44.86$ | 46.165$ | 26.3$ | $51,423 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 169.21$ | 0.19$ | 0.11% | 169.9$ | 167.89$ | 169.22$ | 169.02$ | 176.42$ | 105.79$ | $950 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 167.54$ | 0.305$ | 0.18% | 168.13$ | 166.03$ | 167.46$ | 167.235$ | 174.71$ | 105.16$ | $984 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 442.795$ | 4.505$ | 1.03% | 444.3778$ | 439.68$ | 441.75$ | 438.29$ | 444.3778$ | 289.3568$ | $143 bn | Buy | Sell |
 |
HAL | Halliburton Company | 36.91$ | 0.18$ | 0.49% | 37.48$ | 36.835$ | 37.09$ | 36.73$ | 43.85$ | 27.84$ | $32,676 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 341.23$ | -1.74$ | -0.51% | 346.38$ | 340.4402$ | 346$ | 342.97$ | 396.8729$ | 274.26$ | $338 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 194.715$ | -1.105$ | -0.56% | 197.2$ | 193.95$ | 196.37$ | 195.82$ | 210.87$ | 174.88$ | $127 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 168.17$ | 2.45$ | 1.48% | 168.21$ | 166.38$ | 166.5$ | 165.72$ | 199.18$ | 120.55$ | $154 bn | Buy | Sell |
 |
INTC | INTEL CORP | 30.78$ | -0.12$ | -0.39% | 31.2$ | 30.73$ | 31.115$ | 30.9$ | 51.28$ | 26.855$ | $131 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 148.45$ | -0.81$ | -0.54% | 150.05$ | 147.91$ | 149.87$ | 149.26$ | 175.97$ | 143.13$ | $357 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.26$ | 0.73$ | 0.38% | 192.06$ | 189.815$ | 191.73$ | 190.53$ | 200.94$ | 133.13$ | $549 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.58$ | 0.005$ | 0.03% | 18.77$ | 18.49$ | 18.6$ | 18.575$ | 18.92$ | 15.89$ | $41,236 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.28$ | 0.1$ | 0.16% | 62.3$ | 61.895$ | 62.3$ | 62.18$ | 64.25$ | 51.55$ | $269 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 765.1$ | 29.4$ | 4% | 766.77$ | 736$ | 738.04$ | 735.7$ | 800.78$ | 419.8$ | $727 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 461.273$ | -0.637$ | -0.14% | 463.4999$ | 460.18$ | 463.16$ | 461.91$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.63$ | -0.54$ | -0.23% | 234.95$ | 231.19$ | 234.83$ | 232.17$ | 262.49$ | 181.85$ | $133 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 448.08$ | 4.42$ | 1% | 450.4999$ | 445.56$ | 447.23$ | 443.66$ | 490$ | 357.85$ | $439 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 269.155$ | -1.205$ | -0.45% | 271.875$ | 269.06$ | 271.06$ | 270.36$ | 302.39$ | 245.73$ | $194 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 69.77$ | -0.13$ | -0.19% | 70.13$ | 69.265$ | 70.07$ | 69.9$ | 78.535$ | 60.75$ | $93,587 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.95$ | 0.46$ | 0.65% | 71.08$ | 70.16$ | 70.32$ | 70.49$ | 74.675$ | 48.95$ | $50,454 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 465.25$ | 13.08$ | 2.89% | 465.25$ | 453.34$ | 455.58$ | 452.17$ | 531.4899$ | 230.27$ | $1,024 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 96.9$ | -0.25$ | -0.26% | 97.75$ | 96.795$ | 97.09$ | 97.15$ | 99.7$ | 71.435302$ | $53,621 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.475$ | -0.115$ | -0.26% | 43.83$ | 43.44$ | 43.69$ | 43.59$ | 46.82$ | 39.065$ | $74,674 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 127.505$ | -0.005$ | 0% | 127.73$ | 126.76$ | 127.18$ | 127.51$ | 133.1$ | 99.14$ | $323 bn | Buy | Sell |
 |
MS | Morgan Stanley | 94.48$ | 0.88$ | 0.94% | 94.91$ | 93.7$ | 94.56$ | 93.6$ | 95.57$ | 69.42$ | $154 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 413.0465$ | 6.2065$ | 1.53% | 413.08$ | 406.3701$ | 408.76$ | 406.84$ | 430.82$ | 306.09$ | $3,070 bn | Buy | Sell |
 |
NKE | NIKE Inc | 92.975$ | 0.825$ | 0.9% | 93.33$ | 92.48$ | 92.81$ | 92.15$ | 127.69$ | 88.66$ | $113 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 229.555$ | -6.005$ | -2.55% | 236.935$ | 229.23$ | 236.8$ | 235.56$ | 263.66$ | 183.09$ | $51,860 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 65.135$ | 0.7484$ | 1.16% | 65.78$ | 64.8$ | 64.81$ | 64.3866$ | 71.185$ | 55.12$ | $57,740 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.44$ | -0.77$ | -0.44% | 176.76$ | 175.13$ | 176.76$ | 176.21$ | 196.88$ | 155.83$ | $241 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 28.28$ | 0.46$ | 1.65% | 28.28$ | 27.96$ | 27.98$ | 27.82$ | 40.365$ | 25.2$ | $160 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 164.29$ | -0.17$ | -0.1% | 164.98$ | 163.2629$ | 164.78$ | 164.46$ | 164.98$ | 141.45$ | $388 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.2799$ | -0.1301$ | -0.13% | 97.9$ | 96.65$ | 97.76$ | 97.41$ | 100.7$ | 87.23$ | $151 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 65.57$ | -0.12$ | -0.18% | 66.1$ | 64.95$ | 66$ | 65.69$ | 76.54$ | 50.25$ | $68,589 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 181.08$ | 1.45$ | 0.81% | 182.4$ | 180.4$ | 181.91$ | 179.63$ | 183.19$ | 101.47$ | $202 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 72.8475$ | -0.2825$ | -0.39% | 74.19$ | 72.7$ | 73.31$ | 73.13$ | 108.12$ | 72.67$ | $82,514 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.995$ | 0.335$ | 0.7% | 48.55$ | 47.81$ | 48.08$ | 47.66$ | 62.11$ | 42.73$ | $68,601 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 75.5$ | -0.35$ | -0.46% | 76.28$ | 74.88$ | 75.51$ | 75.85$ | 76.28$ | 61.5601$ | $82,645 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 144.53$ | 1.65$ | 1.15% | 145.45$ | 143.5$ | 144.28$ | 142.88$ | 157.82$ | 100.17$ | $47,083 mn | Buy | Sell |
 |
T | AT&T Inc | 16.94$ | 0.095$ | 0.56% | 17.04$ | 16.91$ | 16.95$ | 16.845$ | 18.155$ | 13.43$ | $121 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 157.81$ | -0.24$ | -0.15% | 158.37$ | 156.5$ | 158.04$ | 158.05$ | 181.86$ | 102.93$ | $73,008 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 181.59$ | 2.65$ | 1.48% | 181.89$ | 179.27$ | 179.9$ | 178.94$ | 188.12$ | 139.48$ | $165 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 493.31$ | 0.86$ | 0.17% | 494.87$ | 492$ | 492.48$ | 492.45$ | 554.7$ | 436.38$ | $455 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 239.22$ | -1.03$ | -0.43% | 241.81$ | 239.09$ | 241.81$ | 240.25$ | 258.66$ | 190.71$ | $146 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.2$ | -0.23$ | -0.16% | 147.81$ | 146.165$ | 147.57$ | 146.43$ | 192.98$ | 133.68$ | $106 bn | Buy | Sell |
 |
V | VISA Inc | 272.17$ | 3.67$ | 1.37% | 272.219$ | 269.57$ | 269.65$ | 268.5$ | 290.96$ | 216.14$ | $428 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.24$ | 0.355$ | 0.91% | 39.32$ | 39.06$ | 39.12$ | 38.885$ | 43.42$ | 30.135$ | $165 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.295$ | -0.525$ | -2.95% | 17.925$ | 17.26$ | 17.84$ | 17.82$ | 32.8899$ | 17.25$ | $14,921 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.995$ | 0.065$ | 0.11% | 60.878$ | 59.835$ | 60.47$ | 59.93$ | 61.76$ | 37.18$ | $209 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.725$ | -0.1$ | -0.17% | 60$ | 59.39$ | 60$ | 59.825$ | 61.655$ | 48.336667$ | $481 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.155$ | 1.135$ | 0.98% | 118.34$ | 116.4$ | 116.67$ | 116.02$ | 123.75$ | 95.77$ | $462 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
